2017-08-28T04:22:00.429Z|I-OCEAN7-304-0616641|  23.53  15.789  42.141  33.605 1507.9043 04:22:23.20M
2017-08-28T04:22:05.237Z|I-OCEAN7-304-0616641|  23.59  15.789  42.142  33.605 1507.9056 04:22:28.26M
2017-08-28T04:22:10.299Z|I-OCEAN7-304-0616641|  23.53  15.789  42.194  33.652 1507.9578 04:22:33.08M
2017-08-28T04:22:15.362Z|I-OCEAN7-304-0616641|  23.52  15.789  42.167  33.628 1507.9305 04:22:38.14M
2017-08-28T04:22:20.426Z|I-OCEAN7-304-0616641|  23.52  15.789  42.168  33.628 1507.9316 04:22:43.20M
2017-08-28T04:22:25.496Z|I-OCEAN7-304-0616641|  23.52  15.789  42.094  33.562 1507.8558 04:22:48.26M
2017-08-28T04:22:30.559Z|I-OCEAN7-304-0616641|  23.56  15.789  42.122  33.587 1507.8861 04:22:53.33M
2017-08-28T04:22:35.364Z|I-OCEAN7-304-0616641|  23.58  15.789  42.143  33.606 1507.9084 04:22:58.39M
2017-08-28T04:22:40.426Z|I-OCEAN7-304-0616641|  23.54  15.789  42.143  33.606 1507.9071 04:23:03.20M
2017-08-28T04:22:45.492Z|I-OCEAN7-304-0616641|  23.54  15.789  42.132  33.596 1507.8961 04:23:08.26M
2017-08-28T04:22:50.558Z|I-OCEAN7-304-0616641|  23.54  15.789  42.170  33.630 1507.9346 04:23:13.33M
2017-08-28T04:22:55.622Z|I-OCEAN7-304-0616641|  23.54  15.789  42.113  33.579 1507.8756 04:23:18.39M