2017-08-28T04:22:00.429Z|I-OCEAN7-304-0616641| 23.53 15.789 42.141 33.605 1507.9043 04:22:23.20M 2017-08-28T04:22:05.237Z|I-OCEAN7-304-0616641| 23.59 15.789 42.142 33.605 1507.9056 04:22:28.26M 2017-08-28T04:22:10.299Z|I-OCEAN7-304-0616641| 23.53 15.789 42.194 33.652 1507.9578 04:22:33.08M 2017-08-28T04:22:15.362Z|I-OCEAN7-304-0616641| 23.52 15.789 42.167 33.628 1507.9305 04:22:38.14M 2017-08-28T04:22:20.426Z|I-OCEAN7-304-0616641| 23.52 15.789 42.168 33.628 1507.9316 04:22:43.20M 2017-08-28T04:22:25.496Z|I-OCEAN7-304-0616641| 23.52 15.789 42.094 33.562 1507.8558 04:22:48.26M 2017-08-28T04:22:30.559Z|I-OCEAN7-304-0616641| 23.56 15.789 42.122 33.587 1507.8861 04:22:53.33M 2017-08-28T04:22:35.364Z|I-OCEAN7-304-0616641| 23.58 15.789 42.143 33.606 1507.9084 04:22:58.39M 2017-08-28T04:22:40.426Z|I-OCEAN7-304-0616641| 23.54 15.789 42.143 33.606 1507.9071 04:23:03.20M 2017-08-28T04:22:45.492Z|I-OCEAN7-304-0616641| 23.54 15.789 42.132 33.596 1507.8961 04:23:08.26M 2017-08-28T04:22:50.558Z|I-OCEAN7-304-0616641| 23.54 15.789 42.170 33.630 1507.9346 04:23:13.33M 2017-08-28T04:22:55.622Z|I-OCEAN7-304-0616641| 23.54 15.789 42.113 33.579 1507.8756 04:23:18.39M