2017-08-28T04:17:02.393Z|I-OCEAN7-304-0616641|  23.53  15.791  42.038  33.511 1507.8029 04:17:25.15M
2017-08-28T04:17:07.456Z|I-OCEAN7-304-0616641|  23.53  15.791  42.094  33.561 1507.8604 04:17:30.21M
2017-08-28T04:17:12.262Z|I-OCEAN7-304-0616641|  23.53  15.791  42.105  33.571 1507.8712 04:17:35.28M
2017-08-28T04:17:17.326Z|I-OCEAN7-304-0616641|  23.53  15.791  42.173  33.631 1507.9406 04:17:40.09M
2017-08-28T04:17:22.390Z|I-OCEAN7-304-0616641|  23.52  15.791  42.136  33.599 1507.9027 04:17:45.15M
2017-08-28T04:17:27.457Z|I-OCEAN7-304-0616641|  23.51  15.791  42.090  33.558 1507.8549 04:17:50.21M
2017-08-28T04:17:32.532Z|I-OCEAN7-304-0616641|  23.51  15.790  42.062  33.533 1507.8260 04:17:55.28M
2017-08-28T04:17:37.586Z|I-OCEAN7-304-0616641|  23.51  15.791  42.062  33.532 1507.8257 04:18:00.34M
2017-08-28T04:17:42.649Z|I-OCEAN7-304-0616641|  23.50  15.790  42.114  33.579 1507.8787 04:18:05.40M
2017-08-28T04:17:47.716Z|I-OCEAN7-304-0616641|  23.50  15.790  42.037  33.511 1507.7987 04:18:10.47M
2017-08-28T04:17:52.778Z|I-OCEAN7-304-0616641|  23.53  15.790  42.063  33.535 1507.8258 04:18:15.53M
2017-08-28T04:17:57.843Z|I-OCEAN7-304-0616641|  23.53  15.789  42.057  33.529 1507.8185 04:18:20.59M