2017-08-28T04:17:02.393Z|I-OCEAN7-304-0616641| 23.53 15.791 42.038 33.511 1507.8029 04:17:25.15M 2017-08-28T04:17:07.456Z|I-OCEAN7-304-0616641| 23.53 15.791 42.094 33.561 1507.8604 04:17:30.21M 2017-08-28T04:17:12.262Z|I-OCEAN7-304-0616641| 23.53 15.791 42.105 33.571 1507.8712 04:17:35.28M 2017-08-28T04:17:17.326Z|I-OCEAN7-304-0616641| 23.53 15.791 42.173 33.631 1507.9406 04:17:40.09M 2017-08-28T04:17:22.390Z|I-OCEAN7-304-0616641| 23.52 15.791 42.136 33.599 1507.9027 04:17:45.15M 2017-08-28T04:17:27.457Z|I-OCEAN7-304-0616641| 23.51 15.791 42.090 33.558 1507.8549 04:17:50.21M 2017-08-28T04:17:32.532Z|I-OCEAN7-304-0616641| 23.51 15.790 42.062 33.533 1507.8260 04:17:55.28M 2017-08-28T04:17:37.586Z|I-OCEAN7-304-0616641| 23.51 15.791 42.062 33.532 1507.8257 04:18:00.34M 2017-08-28T04:17:42.649Z|I-OCEAN7-304-0616641| 23.50 15.790 42.114 33.579 1507.8787 04:18:05.40M 2017-08-28T04:17:47.716Z|I-OCEAN7-304-0616641| 23.50 15.790 42.037 33.511 1507.7987 04:18:10.47M 2017-08-28T04:17:52.778Z|I-OCEAN7-304-0616641| 23.53 15.790 42.063 33.535 1507.8258 04:18:15.53M 2017-08-28T04:17:57.843Z|I-OCEAN7-304-0616641| 23.53 15.789 42.057 33.529 1507.8185 04:18:20.59M