2017-08-28T04:15:01.098Z|I-OCEAN7-304-0616641|  23.46  15.790  42.039  33.513 1507.7997 04:15:23.83M
2017-08-28T04:15:06.164Z|I-OCEAN7-304-0616641|  23.44  15.789  42.040  33.514 1507.7999 04:15:28.90M
2017-08-28T04:15:11.227Z|I-OCEAN7-304-0616641|  23.44  15.789  42.039  33.513 1507.7986 04:15:33.96M
2017-08-28T04:15:16.293Z|I-OCEAN7-304-0616641|  23.44  15.790  42.038  33.512 1507.7982 04:15:39.05M
2017-08-28T04:15:21.359Z|I-OCEAN7-304-0616641|  23.47  15.790  42.038  33.512 1507.7987 04:15:44.11M
2017-08-28T04:15:26.424Z|I-OCEAN7-304-0616641|  23.53  15.790  42.038  33.512 1507.7994 04:15:49.18M
2017-08-28T04:15:31.487Z|I-OCEAN7-304-0616641|  23.46  15.789  42.071  33.542 1507.8312 04:15:54.24M
2017-08-28T04:15:36.552Z|I-OCEAN7-304-0616641|  23.46  15.789  42.064  33.535 1507.8243 04:15:59.30M
2017-08-28T04:15:41.615Z|I-OCEAN7-304-0616641|  23.49  15.789  42.052  33.525 1507.8130 04:16:04.37M
2017-08-28T04:15:46.683Z|I-OCEAN7-304-0616641|  23.50  15.789  42.054  33.527 1507.8156 04:16:09.43M
2017-08-28T04:15:51.746Z|I-OCEAN7-304-0616641|  23.53  15.790  42.037  33.511 1507.7983 04:16:14.49M
2017-08-28T04:15:56.812Z|I-OCEAN7-304-0616641|  23.51  15.790  42.036  33.511 1507.7979 04:16:19.56M