2017-08-28T04:15:01.098Z|I-OCEAN7-304-0616641| 23.46 15.790 42.039 33.513 1507.7997 04:15:23.83M 2017-08-28T04:15:06.164Z|I-OCEAN7-304-0616641| 23.44 15.789 42.040 33.514 1507.7999 04:15:28.90M 2017-08-28T04:15:11.227Z|I-OCEAN7-304-0616641| 23.44 15.789 42.039 33.513 1507.7986 04:15:33.96M 2017-08-28T04:15:16.293Z|I-OCEAN7-304-0616641| 23.44 15.790 42.038 33.512 1507.7982 04:15:39.05M 2017-08-28T04:15:21.359Z|I-OCEAN7-304-0616641| 23.47 15.790 42.038 33.512 1507.7987 04:15:44.11M 2017-08-28T04:15:26.424Z|I-OCEAN7-304-0616641| 23.53 15.790 42.038 33.512 1507.7994 04:15:49.18M 2017-08-28T04:15:31.487Z|I-OCEAN7-304-0616641| 23.46 15.789 42.071 33.542 1507.8312 04:15:54.24M 2017-08-28T04:15:36.552Z|I-OCEAN7-304-0616641| 23.46 15.789 42.064 33.535 1507.8243 04:15:59.30M 2017-08-28T04:15:41.615Z|I-OCEAN7-304-0616641| 23.49 15.789 42.052 33.525 1507.8130 04:16:04.37M 2017-08-28T04:15:46.683Z|I-OCEAN7-304-0616641| 23.50 15.789 42.054 33.527 1507.8156 04:16:09.43M 2017-08-28T04:15:51.746Z|I-OCEAN7-304-0616641| 23.53 15.790 42.037 33.511 1507.7983 04:16:14.49M 2017-08-28T04:15:56.812Z|I-OCEAN7-304-0616641| 23.51 15.790 42.036 33.511 1507.7979 04:16:19.56M