2017-08-28T04:11:03.077Z|I-OCEAN7-304-0616641|  23.43  15.791  42.153  33.613 1507.9208 04:11:25.78M
2017-08-28T04:11:08.167Z|I-OCEAN7-304-0616641|  23.45  15.792  42.145  33.606 1507.9128 04:11:30.85M
2017-08-28T04:11:13.188Z|I-OCEAN7-304-0616641|  23.48  15.791  42.166  33.625 1507.9346 04:11:35.96M
2017-08-28T04:11:18.251Z|I-OCEAN7-304-0616641|  23.42  15.791  42.111  33.576 1507.8772 04:11:41.00M
2017-08-28T04:11:23.315Z|I-OCEAN7-304-0616641|  23.49  15.791  42.111  33.576 1507.8776 04:11:46.06M
2017-08-28T04:11:28.379Z|I-OCEAN7-304-0616641|  23.49  15.791  42.065  33.535 1507.8304 04:11:51.12M
2017-08-28T04:11:33.447Z|I-OCEAN7-304-0616641|  23.49  15.791  42.066  33.535 1507.8311 04:11:56.18M
2017-08-28T04:11:38.512Z|I-OCEAN7-304-0616641|  23.51  15.792  42.044  33.516 1507.8098 04:12:01.25M
2017-08-28T04:11:43.577Z|I-OCEAN7-304-0616641|  23.49  15.792  42.076  33.544 1507.8422 04:12:06.31M
2017-08-28T04:11:48.640Z|I-OCEAN7-304-0616641|  23.47  15.791  42.099  33.565 1507.8652 04:12:11.38M
2017-08-28T04:11:53.705Z|I-OCEAN7-304-0616641|  23.48  15.791  42.099  33.565 1507.8652 04:12:16.44M
2017-08-28T04:11:58.769Z|I-OCEAN7-304-0616641|  23.48  15.791  42.080  33.548 1507.8457 04:12:21.50M