2017-08-28T04:00:00.882Z|I-OCEAN7-304-0616641| 23.36 15.792 42.043 33.515 1507.8070 04:00:23.57M 2017-08-28T04:00:05.944Z|I-OCEAN7-304-0616641| 23.33 15.792 42.045 33.517 1507.8075 04:00:28.64M 2017-08-28T04:00:11.010Z|I-OCEAN7-304-0616641| 23.32 15.791 42.047 33.519 1507.8088 04:00:33.71M 2017-08-28T04:00:16.076Z|I-OCEAN7-304-0616641| 23.35 15.791 42.051 33.522 1507.8135 04:00:38.77M 2017-08-28T04:00:21.140Z|I-OCEAN7-304-0616641| 23.34 15.791 42.017 33.493 1507.7786 04:00:43.83M 2017-08-28T04:00:26.205Z|I-OCEAN7-304-0616641| 23.34 15.791 41.997 33.475 1507.7570 04:00:48.90M 2017-08-28T04:00:31.269Z|I-OCEAN7-304-0616641| 23.39 15.791 42.037 33.511 1507.7986 04:00:53.96M 2017-08-28T04:00:36.333Z|I-OCEAN7-304-0616641| 23.38 15.790 42.078 33.548 1507.8407 04:00:59.05M 2017-08-28T04:00:41.398Z|I-OCEAN7-304-0616641| 23.38 15.790 42.015 33.491 1507.7750 04:01:04.11M 2017-08-28T04:00:46.463Z|I-OCEAN7-304-0616641| 23.37 15.790 42.046 33.518 1507.8069 04:01:09.17M 2017-08-28T04:00:51.527Z|I-OCEAN7-304-0616641| 23.37 15.788 42.055 33.528 1507.8108 04:01:14.24M 2017-08-28T04:00:56.592Z|I-OCEAN7-304-0616641| 23.40 15.788 42.056 33.530 1507.8116 04:01:19.30M