2017-08-28T04:00:00.882Z|I-OCEAN7-304-0616641|  23.36  15.792  42.043  33.515 1507.8070 04:00:23.57M
2017-08-28T04:00:05.944Z|I-OCEAN7-304-0616641|  23.33  15.792  42.045  33.517 1507.8075 04:00:28.64M
2017-08-28T04:00:11.010Z|I-OCEAN7-304-0616641|  23.32  15.791  42.047  33.519 1507.8088 04:00:33.71M
2017-08-28T04:00:16.076Z|I-OCEAN7-304-0616641|  23.35  15.791  42.051  33.522 1507.8135 04:00:38.77M
2017-08-28T04:00:21.140Z|I-OCEAN7-304-0616641|  23.34  15.791  42.017  33.493 1507.7786 04:00:43.83M
2017-08-28T04:00:26.205Z|I-OCEAN7-304-0616641|  23.34  15.791  41.997  33.475 1507.7570 04:00:48.90M
2017-08-28T04:00:31.269Z|I-OCEAN7-304-0616641|  23.39  15.791  42.037  33.511 1507.7986 04:00:53.96M
2017-08-28T04:00:36.333Z|I-OCEAN7-304-0616641|  23.38  15.790  42.078  33.548 1507.8407 04:00:59.05M
2017-08-28T04:00:41.398Z|I-OCEAN7-304-0616641|  23.38  15.790  42.015  33.491 1507.7750 04:01:04.11M
2017-08-28T04:00:46.463Z|I-OCEAN7-304-0616641|  23.37  15.790  42.046  33.518 1507.8069 04:01:09.17M
2017-08-28T04:00:51.527Z|I-OCEAN7-304-0616641|  23.37  15.788  42.055  33.528 1507.8108 04:01:14.24M
2017-08-28T04:00:56.592Z|I-OCEAN7-304-0616641|  23.40  15.788  42.056  33.530 1507.8116 04:01:19.30M