2017-08-28T03:58:04.912Z|I-OCEAN7-304-0616641|  23.36  15.792  42.077  33.546 1507.8414 03:58:27.61M
2017-08-28T03:58:09.977Z|I-OCEAN7-304-0616641|  23.36  15.792  42.054  33.525 1507.8177 03:58:32.67M
2017-08-28T03:58:15.041Z|I-OCEAN7-304-0616641|  23.36  15.792  41.995  33.473 1507.7574 03:58:37.73M
2017-08-28T03:58:20.106Z|I-OCEAN7-304-0616641|  23.36  15.792  42.033  33.505 1507.7971 03:58:42.79M
2017-08-28T03:58:25.170Z|I-OCEAN7-304-0616641|  23.37  15.793  42.033  33.505 1507.7983 03:58:47.86M
2017-08-28T03:58:30.235Z|I-OCEAN7-304-0616641|  23.37  15.793  42.033  33.505 1507.7994 03:58:52.92M
2017-08-28T03:58:35.301Z|I-OCEAN7-304-0616641|  23.37  15.793  42.044  33.514 1507.8107 03:58:58.01M
2017-08-28T03:58:40.104Z|I-OCEAN7-304-0616641|  23.39  15.793  42.093  33.558 1507.8612 03:59:03.07M
2017-08-28T03:58:45.170Z|I-OCEAN7-304-0616641|  23.37  15.793  42.143  33.603 1507.9121 03:59:07.86M
2017-08-28T03:58:50.235Z|I-OCEAN7-304-0616641|  23.34  15.793  42.169  33.626 1507.9391 03:59:12.92M
2017-08-28T03:58:55.294Z|I-OCEAN7-304-0616641|  23.35  15.793  42.204  33.657 1507.9753 03:59:18.01M