2017-08-28T03:58:04.912Z|I-OCEAN7-304-0616641| 23.36 15.792 42.077 33.546 1507.8414 03:58:27.61M 2017-08-28T03:58:09.977Z|I-OCEAN7-304-0616641| 23.36 15.792 42.054 33.525 1507.8177 03:58:32.67M 2017-08-28T03:58:15.041Z|I-OCEAN7-304-0616641| 23.36 15.792 41.995 33.473 1507.7574 03:58:37.73M 2017-08-28T03:58:20.106Z|I-OCEAN7-304-0616641| 23.36 15.792 42.033 33.505 1507.7971 03:58:42.79M 2017-08-28T03:58:25.170Z|I-OCEAN7-304-0616641| 23.37 15.793 42.033 33.505 1507.7983 03:58:47.86M 2017-08-28T03:58:30.235Z|I-OCEAN7-304-0616641| 23.37 15.793 42.033 33.505 1507.7994 03:58:52.92M 2017-08-28T03:58:35.301Z|I-OCEAN7-304-0616641| 23.37 15.793 42.044 33.514 1507.8107 03:58:58.01M 2017-08-28T03:58:40.104Z|I-OCEAN7-304-0616641| 23.39 15.793 42.093 33.558 1507.8612 03:59:03.07M 2017-08-28T03:58:45.170Z|I-OCEAN7-304-0616641| 23.37 15.793 42.143 33.603 1507.9121 03:59:07.86M 2017-08-28T03:58:50.235Z|I-OCEAN7-304-0616641| 23.34 15.793 42.169 33.626 1507.9391 03:59:12.92M 2017-08-28T03:58:55.294Z|I-OCEAN7-304-0616641| 23.35 15.793 42.204 33.657 1507.9753 03:59:18.01M