2017-08-28T03:56:03.360Z|I-OCEAN7-304-0616641|  23.34  15.790  41.983  33.464 1507.7401 03:56:26.06M
2017-08-28T03:56:08.424Z|I-OCEAN7-304-0616641|  23.34  15.790  42.085  33.554 1507.8448 03:56:31.12M
2017-08-28T03:56:13.490Z|I-OCEAN7-304-0616641|  23.34  15.790  42.075  33.545 1507.8359 03:56:36.18M
2017-08-28T03:56:18.553Z|I-OCEAN7-304-0616641|  23.36  15.790  42.074  33.544 1507.8354 03:56:41.25M
2017-08-28T03:56:23.619Z|I-OCEAN7-304-0616641|  23.36  15.791  42.072  33.542 1507.8345 03:56:46.31M
2017-08-28T03:56:28.681Z|I-OCEAN7-304-0616641|  23.35  15.791  42.105  33.571 1507.8680 03:56:51.38M
2017-08-28T03:56:33.748Z|I-OCEAN7-304-0616641|  23.35  15.791  42.057  33.528 1507.8192 03:56:56.44M
2017-08-28T03:56:38.813Z|I-OCEAN7-304-0616641|  23.37  15.792  42.057  33.527 1507.8203 03:57:01.50M
2017-08-28T03:56:43.877Z|I-OCEAN7-304-0616641|  23.37  15.791  42.064  33.534 1507.8271 03:57:06.57M
2017-08-28T03:56:48.942Z|I-OCEAN7-304-0616641|  23.34  15.792  42.093  33.558 1507.8586 03:57:11.63M
2017-08-28T03:56:54.007Z|I-OCEAN7-304-0616641|  23.34  15.792  42.093  33.559 1507.8591 03:57:16.69M
2017-08-28T03:56:59.070Z|I-OCEAN7-304-0616641|  23.33  15.792  42.026  33.499 1507.7899 03:57:21.76M