2017-08-28T03:51:05.060Z|I-OCEAN7-304-0616641|  23.29  15.791  41.960  33.442 1507.7196 03:51:27.73M
2017-08-28T03:51:10.128Z|I-OCEAN7-304-0616641|  23.29  15.792  41.960  33.441 1507.7200 03:51:32.79M
2017-08-28T03:51:15.189Z|I-OCEAN7-304-0616641|  23.26  15.790  41.979  33.460 1507.7358 03:51:37.86M
2017-08-28T03:51:20.253Z|I-OCEAN7-304-0616641|  23.26  15.790  42.007  33.484 1507.7634 03:51:42.92M
2017-08-28T03:51:25.319Z|I-OCEAN7-304-0616641|  23.27  15.789  42.017  33.493 1507.7731 03:51:48.00M
2017-08-28T03:51:30.385Z|I-OCEAN7-304-0616641|  23.30  15.789  42.018  33.494 1507.7742 03:51:53.07M
2017-08-28T03:51:35.190Z|I-OCEAN7-304-0616641|  23.30  15.789  41.977  33.458 1507.7321 03:51:58.13M
2017-08-28T03:51:40.255Z|I-OCEAN7-304-0616641|  23.31  15.789  41.984  33.465 1507.7388 03:52:02.92M
2017-08-28T03:51:45.318Z|I-OCEAN7-304-0616641|  23.30  15.788  42.027  33.503 1507.7815 03:52:08.01M
2017-08-28T03:51:50.386Z|I-OCEAN7-304-0616641|  23.30  15.788  42.026  33.503 1507.7804 03:52:13.07M
2017-08-28T03:51:55.450Z|I-OCEAN7-304-0616641|  23.34  15.788  41.986  33.467 1507.7394 03:52:18.13M