2017-08-28T03:51:05.060Z|I-OCEAN7-304-0616641| 23.29 15.791 41.960 33.442 1507.7196 03:51:27.73M 2017-08-28T03:51:10.128Z|I-OCEAN7-304-0616641| 23.29 15.792 41.960 33.441 1507.7200 03:51:32.79M 2017-08-28T03:51:15.189Z|I-OCEAN7-304-0616641| 23.26 15.790 41.979 33.460 1507.7358 03:51:37.86M 2017-08-28T03:51:20.253Z|I-OCEAN7-304-0616641| 23.26 15.790 42.007 33.484 1507.7634 03:51:42.92M 2017-08-28T03:51:25.319Z|I-OCEAN7-304-0616641| 23.27 15.789 42.017 33.493 1507.7731 03:51:48.00M 2017-08-28T03:51:30.385Z|I-OCEAN7-304-0616641| 23.30 15.789 42.018 33.494 1507.7742 03:51:53.07M 2017-08-28T03:51:35.190Z|I-OCEAN7-304-0616641| 23.30 15.789 41.977 33.458 1507.7321 03:51:58.13M 2017-08-28T03:51:40.255Z|I-OCEAN7-304-0616641| 23.31 15.789 41.984 33.465 1507.7388 03:52:02.92M 2017-08-28T03:51:45.318Z|I-OCEAN7-304-0616641| 23.30 15.788 42.027 33.503 1507.7815 03:52:08.01M 2017-08-28T03:51:50.386Z|I-OCEAN7-304-0616641| 23.30 15.788 42.026 33.503 1507.7804 03:52:13.07M 2017-08-28T03:51:55.450Z|I-OCEAN7-304-0616641| 23.34 15.788 41.986 33.467 1507.7394 03:52:18.13M