2017-08-28T03:47:02.477Z|I-OCEAN7-304-0616641|  23.29  15.791  42.027  33.502 1507.7882 03:47:25.14M
2017-08-28T03:47:07.541Z|I-OCEAN7-304-0616641|  23.27  15.791  42.050  33.522 1507.8107 03:47:30.21M
2017-08-28T03:47:12.605Z|I-OCEAN7-304-0616641|  23.27  15.791  42.043  33.516 1507.8030 03:47:35.27M
2017-08-28T03:47:17.670Z|I-OCEAN7-304-0616641|  23.27  15.791  42.013  33.489 1507.7721 03:47:40.33M
2017-08-28T03:47:22.734Z|I-OCEAN7-304-0616641|  23.27  15.791  42.049  33.521 1507.8096 03:47:45.40M
2017-08-28T03:47:27.798Z|I-OCEAN7-304-0616641|  23.26  15.791  42.042  33.515 1507.8022 03:47:50.46M
2017-08-28T03:47:32.865Z|I-OCEAN7-304-0616641|  23.26  15.791  42.046  33.518 1507.8058 03:47:55.53M
2017-08-28T03:47:37.929Z|I-OCEAN7-304-0616641|  23.26  15.791  42.100  33.566 1507.8630 03:48:00.59M
2017-08-28T03:47:42.993Z|I-OCEAN7-304-0616641|  23.29  15.791  42.077  33.546 1507.8397 03:48:05.65M
2017-08-28T03:47:48.060Z|I-OCEAN7-304-0616641|  23.29  15.791  42.049  33.521 1507.8105 03:48:10.72M
2017-08-28T03:47:53.122Z|I-OCEAN7-304-0616641|  23.28  15.791  42.083  33.551 1507.8450 03:48:15.78M
2017-08-28T03:47:58.187Z|I-OCEAN7-304-0616641|  23.28  15.791  42.056  33.527 1507.8175 03:48:20.84M