2017-08-28T03:38:00.550Z|I-OCEAN7-304-0616641|  23.27  15.789  42.067  33.539 1507.8246 03:38:23.19M
2017-08-28T03:38:05.613Z|I-OCEAN7-304-0616641|  23.27  15.789  42.005  33.483 1507.7594 03:38:28.25M
2017-08-28T03:38:10.680Z|I-OCEAN7-304-0616641|  23.27  15.788  42.033  33.509 1507.7874 03:38:33.32M
2017-08-28T03:38:15.746Z|I-OCEAN7-304-0616641|  23.24  15.788  42.043  33.518 1507.7969 03:38:38.38M
2017-08-28T03:38:20.812Z|I-OCEAN7-304-0616641|  23.24  15.788  42.015  33.494 1507.7673 03:38:43.45M
2017-08-28T03:38:25.873Z|I-OCEAN7-304-0616641|  23.19  15.787  42.075  33.547 1507.8271 03:38:48.51M
2017-08-28T03:38:30.939Z|I-OCEAN7-304-0616641|  23.19  15.787  42.068  33.541 1507.8198 03:38:53.57M
2017-08-28T03:38:36.114Z|I-OCEAN7-304-0616641|  23.19  15.787  42.056  33.531 1507.8083 03:38:58.64M
2017-08-28T03:38:41.068Z|I-OCEAN7-304-0616641|  23.19  15.788  42.056  33.530 1507.8088 03:39:03.79M
2017-08-28T03:38:46.133Z|I-OCEAN7-304-0616641|  23.21  15.788  42.081  33.552 1507.8353 03:39:08.76M
2017-08-28T03:38:51.196Z|I-OCEAN7-304-0616641|  23.24  15.788  42.132  33.597 1507.8887 03:39:13.83M
2017-08-28T03:38:56.264Z|I-OCEAN7-304-0616641|  23.24  15.789  42.131  33.596 1507.8898 03:39:18.89M