2017-08-28T03:36:04.322Z|I-OCEAN7-304-0616641|  23.24  15.790  42.019  33.495 1507.7772 03:36:26.94M
2017-08-28T03:36:09.388Z|I-OCEAN7-304-0616641|  23.24  15.791  42.018  33.494 1507.7767 03:36:32.03M
2017-08-28T03:36:14.455Z|I-OCEAN7-304-0616641|  23.20  15.791  41.974  33.454 1507.7307 03:36:37.09M
2017-08-28T03:36:19.519Z|I-OCEAN7-304-0616641|  23.23  15.791  42.042  33.514 1507.8011 03:36:42.16M
2017-08-28T03:36:24.590Z|I-OCEAN7-304-0616641|  23.23  15.791  42.144  33.605 1507.9065 03:36:47.22M
2017-08-28T03:36:29.648Z|I-OCEAN7-304-0616641|  23.23  15.791  42.144  33.606 1507.9076 03:36:52.28M
2017-08-28T03:36:34.452Z|I-OCEAN7-304-0616641|  23.24  15.792  42.070  33.539 1507.8325 03:36:57.35M
2017-08-28T03:36:39.515Z|I-OCEAN7-304-0616641|  23.24  15.792  42.109  33.573 1507.8728 03:37:02.15M
2017-08-28T03:36:44.578Z|I-OCEAN7-304-0616641|  23.23  15.792  42.109  33.573 1507.8743 03:37:07.22M
2017-08-28T03:36:49.644Z|I-OCEAN7-304-0616641|  23.23  15.793  42.066  33.535 1507.8307 03:37:12.28M
2017-08-28T03:36:54.711Z|I-OCEAN7-304-0616641|  23.20  15.793  42.096  33.561 1507.8610 03:37:17.34M
2017-08-28T03:36:59.772Z|I-OCEAN7-304-0616641|  23.23  15.793  42.046  33.517 1507.8105 03:37:22.41M