2017-08-28T03:32:01.998Z|I-OCEAN7-304-0616641| 23.16 15.791 42.055 33.526 1507.8140 03:32:24.61M 2017-08-28T03:32:07.064Z|I-OCEAN7-304-0616641| 23.16 15.791 42.110 33.575 1507.8710 03:32:29.68M 2017-08-28T03:32:12.130Z|I-OCEAN7-304-0616641| 23.15 15.791 42.088 33.556 1507.8489 03:32:34.74M 2017-08-28T03:32:17.193Z|I-OCEAN7-304-0616641| 23.21 15.792 42.059 33.529 1507.8206 03:32:39.80M 2017-08-28T03:32:22.257Z|I-OCEAN7-304-0616641| 23.22 15.792 42.030 33.503 1507.7908 03:32:44.87M 2017-08-28T03:32:27.322Z|I-OCEAN7-304-0616641| 23.23 15.792 41.990 33.468 1507.7505 03:32:49.93M 2017-08-28T03:32:32.385Z|I-OCEAN7-304-0616641| 23.22 15.792 42.029 33.502 1507.7904 03:32:55.01M 2017-08-28T03:32:37.190Z|I-OCEAN7-304-0616641| 23.22 15.792 42.037 33.510 1507.7993 03:33:00.08M 2017-08-28T03:32:42.255Z|I-OCEAN7-304-0616641| 23.22 15.792 42.038 33.511 1507.8007 03:33:04.86M 2017-08-28T03:32:47.321Z|I-OCEAN7-304-0616641| 23.18 15.792 42.039 33.511 1507.8013 03:33:09.93M 2017-08-28T03:32:52.383Z|I-OCEAN7-304-0616641| 23.17 15.792 41.993 33.470 1507.7526 03:33:15.02M 2017-08-28T03:32:57.449Z|I-OCEAN7-304-0616641| 23.17 15.792 42.015 33.489 1507.7751 03:33:20.08M