2017-08-28T03:32:01.998Z|I-OCEAN7-304-0616641|  23.16  15.791  42.055  33.526 1507.8140 03:32:24.61M
2017-08-28T03:32:07.064Z|I-OCEAN7-304-0616641|  23.16  15.791  42.110  33.575 1507.8710 03:32:29.68M
2017-08-28T03:32:12.130Z|I-OCEAN7-304-0616641|  23.15  15.791  42.088  33.556 1507.8489 03:32:34.74M
2017-08-28T03:32:17.193Z|I-OCEAN7-304-0616641|  23.21  15.792  42.059  33.529 1507.8206 03:32:39.80M
2017-08-28T03:32:22.257Z|I-OCEAN7-304-0616641|  23.22  15.792  42.030  33.503 1507.7908 03:32:44.87M
2017-08-28T03:32:27.322Z|I-OCEAN7-304-0616641|  23.23  15.792  41.990  33.468 1507.7505 03:32:49.93M
2017-08-28T03:32:32.385Z|I-OCEAN7-304-0616641|  23.22  15.792  42.029  33.502 1507.7904 03:32:55.01M
2017-08-28T03:32:37.190Z|I-OCEAN7-304-0616641|  23.22  15.792  42.037  33.510 1507.7993 03:33:00.08M
2017-08-28T03:32:42.255Z|I-OCEAN7-304-0616641|  23.22  15.792  42.038  33.511 1507.8007 03:33:04.86M
2017-08-28T03:32:47.321Z|I-OCEAN7-304-0616641|  23.18  15.792  42.039  33.511 1507.8013 03:33:09.93M
2017-08-28T03:32:52.383Z|I-OCEAN7-304-0616641|  23.17  15.792  41.993  33.470 1507.7526 03:33:15.02M
2017-08-28T03:32:57.449Z|I-OCEAN7-304-0616641|  23.17  15.792  42.015  33.489 1507.7751 03:33:20.08M