2017-08-28T03:25:01.887Z|I-OCEAN7-304-0616641| 23.13 15.792 42.047 33.518 1507.8069 03:25:24.48M 2017-08-28T03:25:06.950Z|I-OCEAN7-304-0616641| 23.10 15.792 42.038 33.511 1507.7972 03:25:29.54M 2017-08-28T03:25:12.019Z|I-OCEAN7-304-0616641| 23.10 15.791 42.023 33.498 1507.7810 03:25:34.61M 2017-08-28T03:25:17.080Z|I-OCEAN7-304-0616641| 23.15 15.791 42.084 33.552 1507.8438 03:25:39.68M 2017-08-28T03:25:22.146Z|I-OCEAN7-304-0616641| 23.15 15.791 42.041 33.514 1507.8002 03:25:44.74M 2017-08-28T03:25:27.206Z|I-OCEAN7-304-0616641| 23.16 15.791 42.141 33.603 1507.9039 03:25:49.80M 2017-08-28T03:25:32.294Z|I-OCEAN7-304-0616641| 23.16 15.791 42.141 33.602 1507.9031 03:25:54.86M 2017-08-28T03:25:37.340Z|I-OCEAN7-304-0616641| 23.16 15.794 42.060 33.528 1507.8264 03:25:59.93M 2017-08-28T03:25:42.405Z|I-OCEAN7-304-0616641| 23.16 15.794 41.998 33.473 1507.7621 03:26:05.01M 2017-08-28T03:25:47.469Z|I-OCEAN7-304-0616641| 23.16 15.794 41.959 33.438 1507.7217 03:26:10.08M 2017-08-28T03:25:52.534Z|I-OCEAN7-304-0616641| 23.16 15.794 41.967 33.446 1507.7297 03:26:15.14M 2017-08-28T03:25:57.600Z|I-OCEAN7-304-0616641| 23.16 15.794 42.033 33.504 1507.7972 03:26:20.20M