2017-08-28T03:25:01.887Z|I-OCEAN7-304-0616641|  23.13  15.792  42.047  33.518 1507.8069 03:25:24.48M
2017-08-28T03:25:06.950Z|I-OCEAN7-304-0616641|  23.10  15.792  42.038  33.511 1507.7972 03:25:29.54M
2017-08-28T03:25:12.019Z|I-OCEAN7-304-0616641|  23.10  15.791  42.023  33.498 1507.7810 03:25:34.61M
2017-08-28T03:25:17.080Z|I-OCEAN7-304-0616641|  23.15  15.791  42.084  33.552 1507.8438 03:25:39.68M
2017-08-28T03:25:22.146Z|I-OCEAN7-304-0616641|  23.15  15.791  42.041  33.514 1507.8002 03:25:44.74M
2017-08-28T03:25:27.206Z|I-OCEAN7-304-0616641|  23.16  15.791  42.141  33.603 1507.9039 03:25:49.80M
2017-08-28T03:25:32.294Z|I-OCEAN7-304-0616641|  23.16  15.791  42.141  33.602 1507.9031 03:25:54.86M
2017-08-28T03:25:37.340Z|I-OCEAN7-304-0616641|  23.16  15.794  42.060  33.528 1507.8264 03:25:59.93M
2017-08-28T03:25:42.405Z|I-OCEAN7-304-0616641|  23.16  15.794  41.998  33.473 1507.7621 03:26:05.01M
2017-08-28T03:25:47.469Z|I-OCEAN7-304-0616641|  23.16  15.794  41.959  33.438 1507.7217 03:26:10.08M
2017-08-28T03:25:52.534Z|I-OCEAN7-304-0616641|  23.16  15.794  41.967  33.446 1507.7297 03:26:15.14M
2017-08-28T03:25:57.600Z|I-OCEAN7-304-0616641|  23.16  15.794  42.033  33.504 1507.7972 03:26:20.20M