2017-08-28T03:21:04.886Z|I-OCEAN7-304-0616641|  23.16  15.793  42.027  33.500 1507.7889 03:21:27.47M
2017-08-28T03:21:09.947Z|I-OCEAN7-304-0616641|  23.15  15.793  42.034  33.506 1507.7966 03:21:32.53M
2017-08-28T03:21:15.016Z|I-OCEAN7-304-0616641|  23.15  15.793  42.049  33.519 1507.8115 03:21:37.59M
2017-08-28T03:21:20.082Z|I-OCEAN7-304-0616641|  23.13  15.793  42.103  33.567 1507.8669 03:21:42.66M
2017-08-28T03:21:25.145Z|I-OCEAN7-304-0616641|  23.19  15.793  42.132  33.593 1507.8975 03:21:47.73M
2017-08-28T03:21:30.209Z|I-OCEAN7-304-0616641|  23.18  15.793  42.125  33.587 1507.8894 03:21:52.79M
2017-08-28T03:21:35.276Z|I-OCEAN7-304-0616641|  23.17  15.793  42.096  33.561 1507.8604 03:21:57.85M
2017-08-28T03:21:40.339Z|I-OCEAN7-304-0616641|  23.12  15.793  42.120  33.583 1507.8838 03:22:02.92M
2017-08-28T03:21:45.405Z|I-OCEAN7-304-0616641|  23.12  15.792  42.028  33.502 1507.7889 03:22:08.00M
2017-08-28T03:21:50.469Z|I-OCEAN7-304-0616641|  23.12  15.792  42.119  33.582 1507.8811 03:22:13.06M
2017-08-28T03:21:55.533Z|I-OCEAN7-304-0616641|  23.12  15.792  42.158  33.618 1507.9219 03:22:18.13M