2017-08-28T03:19:03.852Z|I-OCEAN7-304-0616641| 23.11 15.794 42.100 33.564 1507.8661 03:19:26.43M 2017-08-28T03:19:08.918Z|I-OCEAN7-304-0616641| 23.18 15.794 42.059 33.528 1507.8250 03:19:31.50M 2017-08-28T03:19:13.981Z|I-OCEAN7-304-0616641| 23.16 15.794 42.099 33.563 1507.8661 03:19:36.56M 2017-08-28T03:19:19.047Z|I-OCEAN7-304-0616641| 23.13 15.794 42.099 33.563 1507.8661 03:19:41.62M 2017-08-28T03:19:24.112Z|I-OCEAN7-304-0616641| 23.20 15.794 42.099 33.563 1507.8666 03:19:46.69M 2017-08-28T03:19:29.175Z|I-OCEAN7-304-0616641| 23.15 15.794 42.098 33.562 1507.8654 03:19:51.75M 2017-08-28T03:19:34.243Z|I-OCEAN7-304-0616641| 23.14 15.794 42.088 33.553 1507.8539 03:19:56.81M 2017-08-28T03:19:39.305Z|I-OCEAN7-304-0616641| 23.14 15.794 42.086 33.552 1507.8519 03:20:01.88M 2017-08-28T03:19:44.370Z|I-OCEAN7-304-0616641| 23.14 15.794 42.071 33.538 1507.8356 03:20:06.94M 2017-08-28T03:19:49.436Z|I-OCEAN7-304-0616641| 23.14 15.794 42.053 33.522 1507.8174 03:20:12.02M 2017-08-28T03:19:54.496Z|I-OCEAN7-304-0616641| 23.14 15.793 42.073 33.540 1507.8375 03:20:17.09M 2017-08-28T03:19:59.563Z|I-OCEAN7-304-0616641| 23.11 15.793 42.073 33.540 1507.8358 03:20:22.15M