2017-08-28T03:14:01.267Z|I-OCEAN7-304-0616641| 23.10 15.790 42.054 33.527 1507.8091 03:14:23.83M 2017-08-28T03:14:06.332Z|I-OCEAN7-304-0616641| 23.10 15.789 42.091 33.560 1507.8470 03:14:28.89M 2017-08-28T03:14:11.398Z|I-OCEAN7-304-0616641| 23.11 15.789 42.047 33.521 1507.8013 03:14:33.95M 2017-08-28T03:14:16.202Z|I-OCEAN7-304-0616641| 23.10 15.789 42.047 33.521 1507.8019 03:14:39.04M 2017-08-28T03:14:21.268Z|I-OCEAN7-304-0616641| 23.10 15.790 42.048 33.521 1507.8032 03:14:43.83M 2017-08-28T03:14:26.332Z|I-OCEAN7-304-0616641| 23.10 15.790 42.074 33.544 1507.8314 03:14:48.89M 2017-08-28T03:14:31.396Z|I-OCEAN7-304-0616641| 23.10 15.790 42.074 33.544 1507.8317 03:14:53.95M 2017-08-28T03:14:36.460Z|I-OCEAN7-304-0616641| 23.09 15.791 42.075 33.544 1507.8325 03:14:59.04M 2017-08-28T03:14:41.524Z|I-OCEAN7-304-0616641| 23.09 15.791 42.060 33.531 1507.8176 03:15:04.10M 2017-08-28T03:14:46.592Z|I-OCEAN7-304-0616641| 23.09 15.791 42.060 33.531 1507.8181 03:15:09.16M 2017-08-28T03:14:51.655Z|I-OCEAN7-304-0616641| 23.09 15.791 42.034 33.508 1507.7920 03:15:14.23M 2017-08-28T03:14:56.720Z|I-OCEAN7-304-0616641| 23.09 15.791 42.027 33.501 1507.7848 03:15:19.29M