2017-08-28T03:14:01.267Z|I-OCEAN7-304-0616641|  23.10  15.790  42.054  33.527 1507.8091 03:14:23.83M
2017-08-28T03:14:06.332Z|I-OCEAN7-304-0616641|  23.10  15.789  42.091  33.560 1507.8470 03:14:28.89M
2017-08-28T03:14:11.398Z|I-OCEAN7-304-0616641|  23.11  15.789  42.047  33.521 1507.8013 03:14:33.95M
2017-08-28T03:14:16.202Z|I-OCEAN7-304-0616641|  23.10  15.789  42.047  33.521 1507.8019 03:14:39.04M
2017-08-28T03:14:21.268Z|I-OCEAN7-304-0616641|  23.10  15.790  42.048  33.521 1507.8032 03:14:43.83M
2017-08-28T03:14:26.332Z|I-OCEAN7-304-0616641|  23.10  15.790  42.074  33.544 1507.8314 03:14:48.89M
2017-08-28T03:14:31.396Z|I-OCEAN7-304-0616641|  23.10  15.790  42.074  33.544 1507.8317 03:14:53.95M
2017-08-28T03:14:36.460Z|I-OCEAN7-304-0616641|  23.09  15.791  42.075  33.544 1507.8325 03:14:59.04M
2017-08-28T03:14:41.524Z|I-OCEAN7-304-0616641|  23.09  15.791  42.060  33.531 1507.8176 03:15:04.10M
2017-08-28T03:14:46.592Z|I-OCEAN7-304-0616641|  23.09  15.791  42.060  33.531 1507.8181 03:15:09.16M
2017-08-28T03:14:51.655Z|I-OCEAN7-304-0616641|  23.09  15.791  42.034  33.508 1507.7920 03:15:14.23M
2017-08-28T03:14:56.720Z|I-OCEAN7-304-0616641|  23.09  15.791  42.027  33.501 1507.7848 03:15:19.29M