2017-08-28T03:12:05.038Z|I-OCEAN7-304-0616641|  23.08  15.791  42.065  33.536 1507.8221 03:12:27.60M
2017-08-28T03:12:10.104Z|I-OCEAN7-304-0616641|  23.08  15.791  42.066  33.537 1507.8235 03:12:32.66M
2017-08-28T03:12:15.170Z|I-OCEAN7-304-0616641|  23.08  15.790  42.068  33.538 1507.8239 03:12:37.73M
2017-08-28T03:12:20.235Z|I-OCEAN7-304-0616641|  23.08  15.790  42.103  33.570 1507.8613 03:12:42.79M
2017-08-28T03:12:25.300Z|I-OCEAN7-304-0616641|  23.11  15.790  42.048  33.520 1507.8048 03:12:47.85M
2017-08-28T03:12:30.364Z|I-OCEAN7-304-0616641|  23.08  15.791  42.074  33.544 1507.8319 03:12:52.92M
2017-08-28T03:12:35.426Z|I-OCEAN7-304-0616641|  23.10  15.788  42.074  33.546 1507.8275 03:12:58.00M
2017-08-28T03:12:40.584Z|I-OCEAN7-304-0616641|  23.10  15.788  42.045  33.519 1507.7963 03:13:03.06M
2017-08-28T03:12:45.555Z|I-OCEAN7-304-0616641|  23.10  15.788  42.045  33.520 1507.7953 03:13:08.22M
2017-08-28T03:12:50.623Z|I-OCEAN7-304-0616641|  23.09  15.789  42.044  33.518 1507.7977 03:13:13.19M
2017-08-28T03:12:55.686Z|I-OCEAN7-304-0616641|  23.09  15.790  42.097  33.565 1507.8531 03:13:18.26M