2017-08-28T03:08:02.450Z|I-OCEAN7-304-0616641|  23.10  15.792  42.135  33.597 1507.8965 03:08:25.02M
2017-08-28T03:08:07.516Z|I-OCEAN7-304-0616641|  23.10  15.792  42.135  33.597 1507.8979 03:08:30.08M
2017-08-28T03:08:12.581Z|I-OCEAN7-304-0616641|  23.09  15.792  42.190  33.645 1507.9547 03:08:35.14M
2017-08-28T03:08:17.646Z|I-OCEAN7-304-0616641|  23.09  15.793  42.145  33.605 1507.9093 03:08:40.20M
2017-08-28T03:08:22.707Z|I-OCEAN7-304-0616641|  23.09  15.793  42.100  33.565 1507.8639 03:08:45.27M
2017-08-28T03:08:27.773Z|I-OCEAN7-304-0616641|  23.09  15.793  42.100  33.565 1507.8636 03:08:50.33M
2017-08-28T03:08:32.839Z|I-OCEAN7-304-0616641|  23.10  15.793  42.087  33.553 1507.8501 03:08:55.39M
2017-08-28T03:08:37.904Z|I-OCEAN7-304-0616641|  23.10  15.793  42.085  33.551 1507.8495 03:09:00.46M
2017-08-28T03:08:42.969Z|I-OCEAN7-304-0616641|  23.10  15.793  42.070  33.538 1507.8340 03:09:05.52M
2017-08-28T03:08:48.034Z|I-OCEAN7-304-0616641|  23.10  15.793  42.091  33.556 1507.8550 03:09:10.59M
2017-08-28T03:08:53.098Z|I-OCEAN7-304-0616641|  23.10  15.795  42.098  33.561 1507.8656 03:09:15.65M
2017-08-28T03:08:58.165Z|I-OCEAN7-304-0616641|  23.10  15.795  42.098  33.561 1507.8657 03:09:20.71M