2017-08-28T03:01:03.117Z|I-OCEAN7-304-0616641| 23.14 15.791 42.032 33.506 1507.7904 03:01:25.65M 2017-08-28T03:01:08.180Z|I-OCEAN7-304-0616641| 23.07 15.792 42.052 33.523 1507.8120 03:01:30.71M 2017-08-28T03:01:13.245Z|I-OCEAN7-304-0616641| 23.07 15.792 42.054 33.524 1507.8131 03:01:35.77M 2017-08-28T03:01:18.311Z|I-OCEAN7-304-0616641| 23.08 15.792 42.052 33.524 1507.8113 03:01:40.84M 2017-08-28T03:01:23.377Z|I-OCEAN7-304-0616641| 23.08 15.791 42.081 33.549 1507.8409 03:01:45.90M 2017-08-28T03:01:28.441Z|I-OCEAN7-304-0616641| 23.08 15.791 42.052 33.523 1507.8105 03:01:50.97M 2017-08-28T03:01:33.504Z|I-OCEAN7-304-0616641| 23.09 15.791 42.059 33.530 1507.8171 03:01:56.05M 2017-08-28T03:01:38.571Z|I-OCEAN7-304-0616641| 23.09 15.791 41.982 33.461 1507.7383 03:02:01.11M 2017-08-28T03:01:43.633Z|I-OCEAN7-304-0616641| 23.09 15.792 41.952 33.434 1507.7075 03:02:06.18M 2017-08-28T03:01:48.700Z|I-OCEAN7-304-0616641| 23.07 15.791 41.993 33.471 1507.7493 03:02:11.24M 2017-08-28T03:01:53.764Z|I-OCEAN7-304-0616641| 23.06 15.791 42.000 33.478 1507.7560 03:02:16.31M 2017-08-28T03:01:58.829Z|I-OCEAN7-304-0616641| 23.06 15.791 42.001 33.478 1507.7555 03:02:21.37M