2017-08-28T03:01:03.117Z|I-OCEAN7-304-0616641|  23.14  15.791  42.032  33.506 1507.7904 03:01:25.65M
2017-08-28T03:01:08.180Z|I-OCEAN7-304-0616641|  23.07  15.792  42.052  33.523 1507.8120 03:01:30.71M
2017-08-28T03:01:13.245Z|I-OCEAN7-304-0616641|  23.07  15.792  42.054  33.524 1507.8131 03:01:35.77M
2017-08-28T03:01:18.311Z|I-OCEAN7-304-0616641|  23.08  15.792  42.052  33.524 1507.8113 03:01:40.84M
2017-08-28T03:01:23.377Z|I-OCEAN7-304-0616641|  23.08  15.791  42.081  33.549 1507.8409 03:01:45.90M
2017-08-28T03:01:28.441Z|I-OCEAN7-304-0616641|  23.08  15.791  42.052  33.523 1507.8105 03:01:50.97M
2017-08-28T03:01:33.504Z|I-OCEAN7-304-0616641|  23.09  15.791  42.059  33.530 1507.8171 03:01:56.05M
2017-08-28T03:01:38.571Z|I-OCEAN7-304-0616641|  23.09  15.791  41.982  33.461 1507.7383 03:02:01.11M
2017-08-28T03:01:43.633Z|I-OCEAN7-304-0616641|  23.09  15.792  41.952  33.434 1507.7075 03:02:06.18M
2017-08-28T03:01:48.700Z|I-OCEAN7-304-0616641|  23.07  15.791  41.993  33.471 1507.7493 03:02:11.24M
2017-08-28T03:01:53.764Z|I-OCEAN7-304-0616641|  23.06  15.791  42.000  33.478 1507.7560 03:02:16.31M
2017-08-28T03:01:58.829Z|I-OCEAN7-304-0616641|  23.06  15.791  42.001  33.478 1507.7555 03:02:21.37M