2017-08-28T02:59:02.083Z|I-OCEAN7-304-0616641| 23.06 15.788 42.061 33.534 1507.8135 02:59:24.61M 2017-08-28T02:59:07.146Z|I-OCEAN7-304-0616641| 23.07 15.789 42.034 33.509 1507.7864 02:59:29.67M 2017-08-28T02:59:12.213Z|I-OCEAN7-304-0616641| 23.09 15.789 42.033 33.509 1507.7865 02:59:34.74M 2017-08-28T02:59:17.017Z|I-OCEAN7-304-0616641| 23.09 15.789 42.063 33.536 1507.8171 02:59:39.80M 2017-08-28T02:59:22.080Z|I-OCEAN7-304-0616641| 23.09 15.789 42.063 33.535 1507.8165 02:59:44.61M 2017-08-28T02:59:27.148Z|I-OCEAN7-304-0616641| 23.09 15.789 41.994 33.474 1507.7449 02:59:49.67M 2017-08-28T02:59:32.213Z|I-OCEAN7-304-0616641| 23.04 15.788 42.017 33.495 1507.7672 02:59:54.74M 2017-08-28T02:59:37.277Z|I-OCEAN7-304-0616641| 23.05 15.788 42.067 33.539 1507.8184 02:59:59.80M 2017-08-28T02:59:42.082Z|I-OCEAN7-304-0616641| 23.05 15.788 42.021 33.498 1507.7705 03:00:04.87M 2017-08-28T02:59:47.147Z|I-OCEAN7-304-0616641| 23.08 15.788 41.969 33.453 1507.7183 03:00:09.67M 2017-08-28T02:59:52.210Z|I-OCEAN7-304-0616641| 23.08 15.788 42.032 33.509 1507.7830 03:00:14.74M 2017-08-28T02:59:57.274Z|I-OCEAN7-304-0616641| 23.07 15.788 42.025 33.502 1507.7750 03:00:19.80M