2017-08-28T02:59:02.083Z|I-OCEAN7-304-0616641|  23.06  15.788  42.061  33.534 1507.8135 02:59:24.61M
2017-08-28T02:59:07.146Z|I-OCEAN7-304-0616641|  23.07  15.789  42.034  33.509 1507.7864 02:59:29.67M
2017-08-28T02:59:12.213Z|I-OCEAN7-304-0616641|  23.09  15.789  42.033  33.509 1507.7865 02:59:34.74M
2017-08-28T02:59:17.017Z|I-OCEAN7-304-0616641|  23.09  15.789  42.063  33.536 1507.8171 02:59:39.80M
2017-08-28T02:59:22.080Z|I-OCEAN7-304-0616641|  23.09  15.789  42.063  33.535 1507.8165 02:59:44.61M
2017-08-28T02:59:27.148Z|I-OCEAN7-304-0616641|  23.09  15.789  41.994  33.474 1507.7449 02:59:49.67M
2017-08-28T02:59:32.213Z|I-OCEAN7-304-0616641|  23.04  15.788  42.017  33.495 1507.7672 02:59:54.74M
2017-08-28T02:59:37.277Z|I-OCEAN7-304-0616641|  23.05  15.788  42.067  33.539 1507.8184 02:59:59.80M
2017-08-28T02:59:42.082Z|I-OCEAN7-304-0616641|  23.05  15.788  42.021  33.498 1507.7705 03:00:04.87M
2017-08-28T02:59:47.147Z|I-OCEAN7-304-0616641|  23.08  15.788  41.969  33.453 1507.7183 03:00:09.67M
2017-08-28T02:59:52.210Z|I-OCEAN7-304-0616641|  23.08  15.788  42.032  33.509 1507.7830 03:00:14.74M
2017-08-28T02:59:57.274Z|I-OCEAN7-304-0616641|  23.07  15.788  42.025  33.502 1507.7750 03:00:19.80M