2017-08-28T02:55:04.822Z|I-OCEAN7-304-0616641|  23.08  15.786  42.014  33.494 1507.7596 02:55:27.34M
2017-08-28T02:55:09.886Z|I-OCEAN7-304-0616641|  23.05  15.786  41.972  33.457 1507.7168 02:55:32.41M
2017-08-28T02:55:14.949Z|I-OCEAN7-304-0616641|  23.05  15.786  42.007  33.487 1507.7521 02:55:37.47M
2017-08-28T02:55:20.014Z|I-OCEAN7-304-0616641|  23.05  15.786  42.041  33.519 1507.7877 02:55:42.53M
2017-08-28T02:55:25.081Z|I-OCEAN7-304-0616641|  23.05  15.788  42.016  33.495 1507.7661 02:55:47.60M
2017-08-28T02:55:30.145Z|I-OCEAN7-304-0616641|  23.03  15.788  42.040  33.516 1507.7906 02:55:52.66M
2017-08-28T02:55:35.210Z|I-OCEAN7-304-0616641|  23.02  15.788  42.032  33.509 1507.7823 02:55:57.73M
2017-08-28T02:55:40.275Z|I-OCEAN7-304-0616641|  23.02  15.788  42.032  33.508 1507.7823 02:56:02.79M
2017-08-28T02:55:45.338Z|I-OCEAN7-304-0616641|  23.02  15.789  41.979  33.461 1507.7286 02:56:07.85M
2017-08-28T02:55:50.403Z|I-OCEAN7-304-0616641|  23.02  15.788  41.972  33.455 1507.7208 02:56:12.91M
2017-08-28T02:55:55.467Z|I-OCEAN7-304-0616641|  23.01  15.788  41.994  33.475 1507.7438 02:56:18.00M