2017-08-28T02:53:03.268Z|I-OCEAN7-304-0616641|  23.03  15.785  42.035  33.513 1507.7793 02:53:25.78M
2017-08-28T02:53:08.330Z|I-OCEAN7-304-0616641|  23.10  15.786  42.012  33.492 1507.7577 02:53:30.84M
2017-08-28T02:53:13.394Z|I-OCEAN7-304-0616641|  23.08  15.786  42.039  33.516 1507.7865 02:53:35.90M
2017-08-28T02:53:18.460Z|I-OCEAN7-304-0616641|  23.08  15.787  42.039  33.516 1507.7877 02:53:40.96M
2017-08-28T02:53:23.525Z|I-OCEAN7-304-0616641|  23.08  15.787  41.986  33.468 1507.7340 02:53:46.05M
2017-08-28T02:53:28.588Z|I-OCEAN7-304-0616641|  23.08  15.788  42.030  33.507 1507.7799 02:53:51.11M
2017-08-28T02:53:33.653Z|I-OCEAN7-304-0616641|  23.08  15.788  42.030  33.507 1507.7803 02:53:56.18M
2017-08-28T02:53:38.720Z|I-OCEAN7-304-0616641|  23.08  15.788  42.030  33.507 1507.7806 02:54:01.24M
2017-08-28T02:53:43.783Z|I-OCEAN7-304-0616641|  23.09  15.788  42.054  33.528 1507.8065 02:54:06.30M
2017-08-28T02:53:48.849Z|I-OCEAN7-304-0616641|  23.09  15.788  42.054  33.528 1507.8068 02:54:11.37M
2017-08-28T02:53:53.914Z|I-OCEAN7-304-0616641|  23.07  15.789  42.054  33.528 1507.8077 02:54:16.43M
2017-08-28T02:53:58.979Z|I-OCEAN7-304-0616641|  23.04  15.789  42.063  33.535 1507.8170 02:54:21.50M