2017-08-28T02:50:01.454Z|I-OCEAN7-304-0616641|  23.07  15.787  42.014  33.494 1507.7612 02:50:23.95M
2017-08-28T02:50:06.519Z|I-OCEAN7-304-0616641|  23.06  15.787  42.018  33.497 1507.7651 02:50:29.04M
2017-08-28T02:50:11.586Z|I-OCEAN7-304-0616641|  23.09  15.787  42.017  33.496 1507.7649 02:50:34.10M
2017-08-28T02:50:16.651Z|I-OCEAN7-304-0616641|  23.01  15.787  42.047  33.523 1507.7944 02:50:39.17M
2017-08-28T02:50:21.714Z|I-OCEAN7-304-0616641|  23.03  15.787  42.083  33.554 1507.8317 02:50:44.23M
2017-08-28T02:50:26.778Z|I-OCEAN7-304-0616641|  23.03  15.787  42.082  33.554 1507.8318 02:50:49.29M
2017-08-28T02:50:31.840Z|I-OCEAN7-304-0616641|  23.04  15.787  42.030  33.507 1507.7778 02:50:54.35M
2017-08-28T02:50:36.908Z|I-OCEAN7-304-0616641|  23.04  15.787  42.029  33.506 1507.7775 02:50:59.41M
2017-08-28T02:50:41.975Z|I-OCEAN7-304-0616641|  23.04  15.787  42.085  33.556 1507.8357 02:51:04.48M
2017-08-28T02:50:47.038Z|I-OCEAN7-304-0616641|  23.09  15.787  42.116  33.583 1507.8679 02:51:09.55M
2017-08-28T02:50:52.104Z|I-OCEAN7-304-0616641|  23.08  15.787  42.062  33.536 1507.8124 02:51:14.61M
2017-08-28T02:50:57.168Z|I-OCEAN7-304-0616641|  23.03  15.787  42.085  33.556 1507.8348 02:51:19.67M