2017-08-28T02:50:01.454Z|I-OCEAN7-304-0616641| 23.07 15.787 42.014 33.494 1507.7612 02:50:23.95M 2017-08-28T02:50:06.519Z|I-OCEAN7-304-0616641| 23.06 15.787 42.018 33.497 1507.7651 02:50:29.04M 2017-08-28T02:50:11.586Z|I-OCEAN7-304-0616641| 23.09 15.787 42.017 33.496 1507.7649 02:50:34.10M 2017-08-28T02:50:16.651Z|I-OCEAN7-304-0616641| 23.01 15.787 42.047 33.523 1507.7944 02:50:39.17M 2017-08-28T02:50:21.714Z|I-OCEAN7-304-0616641| 23.03 15.787 42.083 33.554 1507.8317 02:50:44.23M 2017-08-28T02:50:26.778Z|I-OCEAN7-304-0616641| 23.03 15.787 42.082 33.554 1507.8318 02:50:49.29M 2017-08-28T02:50:31.840Z|I-OCEAN7-304-0616641| 23.04 15.787 42.030 33.507 1507.7778 02:50:54.35M 2017-08-28T02:50:36.908Z|I-OCEAN7-304-0616641| 23.04 15.787 42.029 33.506 1507.7775 02:50:59.41M 2017-08-28T02:50:41.975Z|I-OCEAN7-304-0616641| 23.04 15.787 42.085 33.556 1507.8357 02:51:04.48M 2017-08-28T02:50:47.038Z|I-OCEAN7-304-0616641| 23.09 15.787 42.116 33.583 1507.8679 02:51:09.55M 2017-08-28T02:50:52.104Z|I-OCEAN7-304-0616641| 23.08 15.787 42.062 33.536 1507.8124 02:51:14.61M 2017-08-28T02:50:57.168Z|I-OCEAN7-304-0616641| 23.03 15.787 42.085 33.556 1507.8348 02:51:19.67M