2017-08-28T02:48:00.514Z|I-OCEAN7-304-0616641|  23.04  15.786  42.157  33.621 1507.9050 02:48:22.92M
2017-08-28T02:48:05.487Z|I-OCEAN7-304-0616641|  23.06  15.786  42.156  33.621 1507.9065 02:48:28.09M
2017-08-28T02:48:10.553Z|I-OCEAN7-304-0616641|  23.06  15.787  42.191  33.651 1507.9431 02:48:33.06M
2017-08-28T02:48:15.616Z|I-OCEAN7-304-0616641|  23.09  15.787  42.136  33.602 1507.8878 02:48:38.13M
2017-08-28T02:48:20.679Z|I-OCEAN7-304-0616641|  23.09  15.787  42.146  33.610 1507.8981 02:48:43.19M
2017-08-28T02:48:25.747Z|I-OCEAN7-304-0616641|  23.11  15.788  42.117  33.585 1507.8700 02:48:48.25M
2017-08-28T02:48:30.810Z|I-OCEAN7-304-0616641|  23.05  15.788  42.117  33.584 1507.8687 02:48:53.32M
2017-08-28T02:48:35.873Z|I-OCEAN7-304-0616641|  23.06  15.788  42.121  33.588 1507.8739 02:48:58.38M
2017-08-28T02:48:40.941Z|I-OCEAN7-304-0616641|  23.06  15.788  42.074  33.546 1507.8256 02:49:03.44M
2017-08-28T02:48:46.007Z|I-OCEAN7-304-0616641|  23.06  15.788  42.081  33.552 1507.8318 02:49:08.51M
2017-08-28T02:48:51.067Z|I-OCEAN7-304-0616641|  23.10  15.788  42.052  33.527 1507.8031 02:49:13.58M
2017-08-28T02:48:55.876Z|I-OCEAN7-304-0616641|  23.09  15.788  42.060  33.533 1507.8110 02:49:18.63M