2017-08-28T02:37:03.573Z|I-OCEAN7-304-0616641|  23.06  15.785  42.097  33.568 1507.8433 02:37:26.05M
2017-08-28T02:37:08.637Z|I-OCEAN7-304-0616641|  23.06  15.785  42.087  33.560 1507.8331 02:37:31.11M
2017-08-28T02:37:13.703Z|I-OCEAN7-304-0616641|  23.06  15.785  42.051  33.528 1507.7963 02:37:36.18M
2017-08-28T02:37:18.767Z|I-OCEAN7-304-0616641|  23.05  15.785  42.051  33.528 1507.7966 02:37:41.24M
2017-08-28T02:37:23.835Z|I-OCEAN7-304-0616641|  23.05  15.786  42.052  33.528 1507.7987 02:37:46.30M
2017-08-28T02:37:28.897Z|I-OCEAN7-304-0616641|  23.02  15.786  42.045  33.522 1507.7910 02:37:51.37M
2017-08-28T02:37:33.962Z|I-OCEAN7-304-0616641|  23.03  15.786  42.014  33.494 1507.7592 02:37:56.43M
2017-08-28T02:37:39.026Z|I-OCEAN7-304-0616641|  23.04  15.788  42.068  33.540 1507.8185 02:38:01.49M
2017-08-28T02:37:44.089Z|I-OCEAN7-304-0616641|  23.07  15.788  42.076  33.548 1507.8273 02:38:06.56M
2017-08-28T02:37:49.156Z|I-OCEAN7-304-0616641|  23.07  15.787  42.056  33.530 1507.8062 02:38:11.62M
2017-08-28T02:37:54.221Z|I-OCEAN7-304-0616641|  23.07  15.787  42.049  33.524 1507.7988 02:38:16.69M
2017-08-28T02:37:59.285Z|I-OCEAN7-304-0616641|  23.07  15.787  42.050  33.525 1507.7992 02:38:21.75M