2017-08-28T02:35:02.019Z|I-OCEAN7-304-0616641|  23.05  15.784  42.100  33.573 1507.8439 02:35:24.48M
2017-08-28T02:35:07.088Z|I-OCEAN7-304-0616641|  23.04  15.784  42.123  33.592 1507.8673 02:35:29.54M
2017-08-28T02:35:12.151Z|I-OCEAN7-304-0616641|  22.99  15.784  42.123  33.592 1507.8672 02:35:34.61M
2017-08-28T02:35:17.222Z|I-OCEAN7-304-0616641|  23.00  15.784  42.118  33.588 1507.8624 02:35:39.67M
2017-08-28T02:35:22.279Z|I-OCEAN7-304-0616641|  23.01  15.784  42.104  33.576 1507.8479 02:35:44.74M
2017-08-28T02:35:27.346Z|I-OCEAN7-304-0616641|  23.01  15.784  42.103  33.575 1507.8461 02:35:49.80M
2017-08-28T02:35:32.412Z|I-OCEAN7-304-0616641|  23.01  15.784  42.144  33.612 1507.8882 02:35:54.86M
2017-08-28T02:35:37.473Z|I-OCEAN7-304-0616641|  23.05  15.784  42.072  33.547 1507.8138 02:35:59.93M
2017-08-28T02:35:42.538Z|I-OCEAN7-304-0616641|  23.06  15.783  42.047  33.525 1507.7878 02:36:05.01M
2017-08-28T02:35:47.600Z|I-OCEAN7-304-0616641|  23.06  15.783  42.047  33.526 1507.7883 02:36:10.07M
2017-08-28T02:35:52.670Z|I-OCEAN7-304-0616641|  23.06  15.784  42.041  33.520 1507.7821 02:36:15.13M
2017-08-28T02:35:57.734Z|I-OCEAN7-304-0616641|  23.07  15.783  42.056  33.534 1507.7976 02:36:20.20M