2017-08-28T02:31:04.761Z|I-OCEAN7-304-0616641| 23.10 15.782 42.111 33.584 1507.8506 02:31:27.21M 2017-08-28T02:31:09.828Z|I-OCEAN7-304-0616641| 23.05 15.782 42.111 33.585 1507.8501 02:31:32.28M 2017-08-28T02:31:14.892Z|I-OCEAN7-304-0616641| 23.06 15.781 42.167 33.634 1507.9075 02:31:37.34M 2017-08-28T02:31:19.958Z|I-OCEAN7-304-0616641| 23.06 15.781 42.275 33.731 1508.0182 02:31:42.41M 2017-08-28T02:31:25.023Z|I-OCEAN7-304-0616641| 23.08 15.781 42.208 33.671 1507.9495 02:31:47.47M 2017-08-28T02:31:30.083Z|I-OCEAN7-304-0616641| 23.08 15.781 42.139 33.610 1507.8785 02:31:52.54M 2017-08-28T02:31:35.149Z|I-OCEAN7-304-0616641| 23.08 15.781 42.140 33.610 1507.8793 02:31:57.59M 2017-08-28T02:31:40.214Z|I-OCEAN7-304-0616641| 23.08 15.780 42.141 33.612 1507.8781 02:32:02.66M 2017-08-28T02:31:45.280Z|I-OCEAN7-304-0616641| 23.08 15.780 42.128 33.601 1507.8655 02:32:07.72M 2017-08-28T02:31:50.342Z|I-OCEAN7-304-0616641| 23.05 15.780 42.121 33.594 1507.8574 02:32:12.79M 2017-08-28T02:31:55.409Z|I-OCEAN7-304-0616641| 23.05 15.781 42.088 33.565 1507.8241 02:32:17.85M