2017-08-28T02:31:04.761Z|I-OCEAN7-304-0616641|  23.10  15.782  42.111  33.584 1507.8506 02:31:27.21M
2017-08-28T02:31:09.828Z|I-OCEAN7-304-0616641|  23.05  15.782  42.111  33.585 1507.8501 02:31:32.28M
2017-08-28T02:31:14.892Z|I-OCEAN7-304-0616641|  23.06  15.781  42.167  33.634 1507.9075 02:31:37.34M
2017-08-28T02:31:19.958Z|I-OCEAN7-304-0616641|  23.06  15.781  42.275  33.731 1508.0182 02:31:42.41M
2017-08-28T02:31:25.023Z|I-OCEAN7-304-0616641|  23.08  15.781  42.208  33.671 1507.9495 02:31:47.47M
2017-08-28T02:31:30.083Z|I-OCEAN7-304-0616641|  23.08  15.781  42.139  33.610 1507.8785 02:31:52.54M
2017-08-28T02:31:35.149Z|I-OCEAN7-304-0616641|  23.08  15.781  42.140  33.610 1507.8793 02:31:57.59M
2017-08-28T02:31:40.214Z|I-OCEAN7-304-0616641|  23.08  15.780  42.141  33.612 1507.8781 02:32:02.66M
2017-08-28T02:31:45.280Z|I-OCEAN7-304-0616641|  23.08  15.780  42.128  33.601 1507.8655 02:32:07.72M
2017-08-28T02:31:50.342Z|I-OCEAN7-304-0616641|  23.05  15.780  42.121  33.594 1507.8574 02:32:12.79M
2017-08-28T02:31:55.409Z|I-OCEAN7-304-0616641|  23.05  15.781  42.088  33.565 1507.8241 02:32:17.85M