2017-08-28T02:07:00.165Z|I-OCEAN7-304-0616641|  23.17  15.774  42.019  33.509 1507.7415 02:07:22.53M
2017-08-28T02:07:05.237Z|I-OCEAN7-304-0616641|  23.17  15.774  42.058  33.544 1507.7825 02:07:27.60M
2017-08-28T02:07:10.292Z|I-OCEAN7-304-0616641|  23.15  15.774  42.111  33.590 1507.8361 02:07:32.66M
2017-08-28T02:07:15.358Z|I-OCEAN7-304-0616641|  23.15  15.775  42.197  33.667 1507.9257 02:07:37.72M
2017-08-28T02:07:20.425Z|I-OCEAN7-304-0616641|  23.15  15.774  42.241  33.706 1507.9696 02:07:42.79M
2017-08-28T02:07:25.489Z|I-OCEAN7-304-0616641|  23.16  15.774  42.203  33.673 1507.9307 02:07:47.85M
2017-08-28T02:07:30.553Z|I-OCEAN7-304-0616641|  23.16  15.774  42.237  33.703 1507.9661 02:07:52.91M
2017-08-28T02:07:35.618Z|I-OCEAN7-304-0616641|  23.13  15.774  42.237  33.703 1507.9648 02:07:58.00M
2017-08-28T02:07:40.681Z|I-OCEAN7-304-0616641|  23.16  15.774  42.210  33.679 1507.9366 02:08:03.06M
2017-08-28T02:07:45.487Z|I-OCEAN7-304-0616641|  23.16  15.773  42.209  33.679 1507.9353 02:08:08.12M
2017-08-28T02:07:50.301Z|I-OCEAN7-304-0616641|  23.16  15.773  42.181  33.654 1507.9049 02:08:12.91M
2017-08-28T02:07:55.354Z|I-OCEAN7-304-0616641|  23.16  15.773  42.180  33.654 1507.9043 02:08:17.72M