2017-08-28T02:00:01.099Z|I-OCEAN7-304-0616641| 23.23 15.770 41.979 33.476 1507.6913 02:00:23.44M 2017-08-28T02:00:05.902Z|I-OCEAN7-304-0616641| 23.17 15.770 41.946 33.448 1507.6569 02:00:28.51M 2017-08-28T02:00:10.966Z|I-OCEAN7-304-0616641| 23.17 15.769 41.987 33.484 1507.6980 02:00:33.32M 2017-08-28T02:00:16.030Z|I-OCEAN7-304-0616641| 23.17 15.769 42.019 33.513 1507.7313 02:00:38.38M 2017-08-28T02:00:21.092Z|I-OCEAN7-304-0616641| 23.17 15.769 42.019 33.514 1507.7299 02:00:43.44M 2017-08-28T02:00:25.989Z|I-OCEAN7-304-0616641| 23.18 15.768 42.019 33.513 1507.7281 02:00:48.50M 2017-08-28T02:00:30.965Z|I-OCEAN7-304-0616641| 23.18 15.768 42.018 33.513 1507.7271 02:00:53.40M 2017-08-28T02:00:36.026Z|I-OCEAN7-304-0616641| 23.18 15.767 42.053 33.545 1507.7621 02:00:58.38M 2017-08-28T02:00:41.092Z|I-OCEAN7-304-0616641| 23.18 15.767 42.053 33.545 1507.7621 02:01:03.44M 2017-08-28T02:00:46.158Z|I-OCEAN7-304-0616641| 23.18 15.767 42.097 33.584 1507.8058 02:01:08.50M 2017-08-28T02:00:51.225Z|I-OCEAN7-304-0616641| 23.19 15.766 42.097 33.584 1507.8049 02:01:13.57M 2017-08-28T02:00:56.293Z|I-OCEAN7-304-0616641| 23.19 15.766 42.137 33.621 1507.8457 02:01:18.64M