2017-08-28T02:00:01.099Z|I-OCEAN7-304-0616641|  23.23  15.770  41.979  33.476 1507.6913 02:00:23.44M
2017-08-28T02:00:05.902Z|I-OCEAN7-304-0616641|  23.17  15.770  41.946  33.448 1507.6569 02:00:28.51M
2017-08-28T02:00:10.966Z|I-OCEAN7-304-0616641|  23.17  15.769  41.987  33.484 1507.6980 02:00:33.32M
2017-08-28T02:00:16.030Z|I-OCEAN7-304-0616641|  23.17  15.769  42.019  33.513 1507.7313 02:00:38.38M
2017-08-28T02:00:21.092Z|I-OCEAN7-304-0616641|  23.17  15.769  42.019  33.514 1507.7299 02:00:43.44M
2017-08-28T02:00:25.989Z|I-OCEAN7-304-0616641|  23.18  15.768  42.019  33.513 1507.7281 02:00:48.50M
2017-08-28T02:00:30.965Z|I-OCEAN7-304-0616641|  23.18  15.768  42.018  33.513 1507.7271 02:00:53.40M
2017-08-28T02:00:36.026Z|I-OCEAN7-304-0616641|  23.18  15.767  42.053  33.545 1507.7621 02:00:58.38M
2017-08-28T02:00:41.092Z|I-OCEAN7-304-0616641|  23.18  15.767  42.053  33.545 1507.7621 02:01:03.44M
2017-08-28T02:00:46.158Z|I-OCEAN7-304-0616641|  23.18  15.767  42.097  33.584 1507.8058 02:01:08.50M
2017-08-28T02:00:51.225Z|I-OCEAN7-304-0616641|  23.19  15.766  42.097  33.584 1507.8049 02:01:13.57M
2017-08-28T02:00:56.293Z|I-OCEAN7-304-0616641|  23.19  15.766  42.137  33.621 1507.8457 02:01:18.64M