2017-08-28T01:56:03.836Z|I-OCEAN7-304-0616641|  23.26  15.767  41.207  32.792 1506.8937 01:56:26.18M
2017-08-28T01:56:08.901Z|I-OCEAN7-304-0616641|  23.27  15.768  41.224  32.807 1506.9114 01:56:31.24M
2017-08-28T01:56:13.970Z|I-OCEAN7-304-0616641|  23.27  15.768  41.252  32.831 1506.9412 01:56:36.30M
2017-08-28T01:56:19.032Z|I-OCEAN7-304-0616641|  23.22  15.768  41.229  32.810 1506.9165 01:56:41.37M
2017-08-28T01:56:24.094Z|I-OCEAN7-304-0616641|  23.24  15.768  41.268  32.845 1506.9572 01:56:46.43M
2017-08-28T01:56:29.160Z|I-OCEAN7-304-0616641|  23.24  15.768  41.268  32.845 1506.9578 01:56:51.49M
2017-08-28T01:56:34.226Z|I-OCEAN7-304-0616641|  23.25  15.768  41.268  32.845 1506.9569 01:56:56.56M
2017-08-28T01:56:39.290Z|I-OCEAN7-304-0616641|  23.25  15.768  41.192  32.778 1506.8784 01:57:01.62M
2017-08-28T01:56:44.356Z|I-OCEAN7-304-0616641|  23.25  15.768  41.170  32.759 1506.8558 01:57:06.69M
2017-08-28T01:56:49.421Z|I-OCEAN7-304-0616641|  23.25  15.767  41.132  32.725 1506.8154 01:57:11.75M
2017-08-28T01:56:54.485Z|I-OCEAN7-304-0616641|  23.25  15.767  41.183  32.771 1506.8676 01:57:16.82M
2017-08-28T01:56:59.549Z|I-OCEAN7-304-0616641|  23.23  15.767  41.253  32.833 1506.9393 01:57:21.88M