2017-08-28T01:54:02.802Z|I-OCEAN7-304-0616641|  23.25  15.767  41.322  32.894 1507.0087 01:54:25.14M
2017-08-28T01:54:07.884Z|I-OCEAN7-304-0616641|  23.25  15.766  41.321  32.894 1507.0082 01:54:30.20M
2017-08-28T01:54:12.933Z|I-OCEAN7-304-0616641|  23.25  15.766  41.326  32.898 1507.0128 01:54:35.27M
2017-08-28T01:54:18.000Z|I-OCEAN7-304-0616641|  23.23  15.767  41.327  32.899 1507.0138 01:54:40.33M
2017-08-28T01:54:22.805Z|I-OCEAN7-304-0616641|  23.24  15.767  41.317  32.890 1507.0042 01:54:45.39M
2017-08-28T01:54:27.868Z|I-OCEAN7-304-0616641|  23.24  15.767  41.296  32.871 1506.9827 01:54:50.20M
2017-08-28T01:54:32.931Z|I-OCEAN7-304-0616641|  23.24  15.767  41.231  32.814 1506.9155 01:54:55.27M
2017-08-28T01:54:37.999Z|I-OCEAN7-304-0616641|  23.25  15.766  41.230  32.813 1506.9147 01:55:00.33M
2017-08-28T01:54:43.061Z|I-OCEAN7-304-0616641|  23.24  15.767  41.287  32.864 1506.9734 01:55:05.40M
2017-08-28T01:54:48.128Z|I-OCEAN7-304-0616641|  23.23  15.767  41.279  32.856 1506.9650 01:55:10.46M
2017-08-28T01:54:53.191Z|I-OCEAN7-304-0616641|  23.24  15.767  41.248  32.828 1506.9336 01:55:15.52M
2017-08-28T01:54:57.997Z|I-OCEAN7-304-0616641|  23.24  15.767  41.312  32.885 1507.0002 01:55:20.58M