2017-08-28T01:43:00.110Z|I-OCEAN7-304-0616641| 23.31 15.762 41.201 32.791 1506.8759 01:43:22.40M 2017-08-28T01:43:05.174Z|I-OCEAN7-304-0616641| 23.31 15.762 41.171 32.764 1506.8453 01:43:27.47M 2017-08-28T01:43:10.240Z|I-OCEAN7-304-0616641| 23.31 15.762 41.237 32.822 1506.9131 01:43:32.53M 2017-08-28T01:43:15.304Z|I-OCEAN7-304-0616641| 23.31 15.762 41.276 32.857 1506.9532 01:43:37.60M 2017-08-28T01:43:20.370Z|I-OCEAN7-304-0616641| 23.32 15.762 41.230 32.817 1506.9056 01:43:42.66M 2017-08-28T01:43:25.435Z|I-OCEAN7-304-0616641| 23.32 15.762 41.206 32.796 1506.8804 01:43:47.72M 2017-08-28T01:43:30.497Z|I-OCEAN7-304-0616641| 23.32 15.763 41.285 32.865 1506.9652 01:43:52.79M 2017-08-28T01:43:35.563Z|I-OCEAN7-304-0616641| 23.35 15.763 41.279 32.860 1506.9597 01:43:57.85M 2017-08-28T01:43:40.628Z|I-OCEAN7-304-0616641| 23.35 15.763 41.253 32.836 1506.9326 01:44:02.91M 2017-08-28T01:43:45.694Z|I-OCEAN7-304-0616641| 23.35 15.763 41.225 32.811 1506.9033 01:44:08.00M 2017-08-28T01:43:50.756Z|I-OCEAN7-304-0616641| 23.40 15.763 41.198 32.787 1506.8770 01:44:13.06M 2017-08-28T01:43:55.822Z|I-OCEAN7-304-0616641| 23.38 15.768 41.191 32.778 1506.8794 01:44:18.12M