2017-08-28T01:41:03.881Z|I-OCEAN7-304-0616641|  23.34  15.760  41.319  32.897 1506.9926 01:41:26.17M
2017-08-28T01:41:08.946Z|I-OCEAN7-304-0616641|  23.38  15.760  41.317  32.896 1506.9916 01:41:31.24M
2017-08-28T01:41:14.012Z|I-OCEAN7-304-0616641|  23.38  15.760  41.352  32.926 1507.0272 01:41:36.30M
2017-08-28T01:41:19.086Z|I-OCEAN7-304-0616641|  23.39  15.760  41.315  32.894 1506.9906 01:41:41.36M
2017-08-28T01:41:24.140Z|I-OCEAN7-304-0616641|  23.39  15.760  41.283  32.865 1506.9574 01:41:46.43M
2017-08-28T01:41:29.204Z|I-OCEAN7-304-0616641|  23.39  15.760  41.240  32.827 1506.9133 01:41:51.49M
2017-08-28T01:41:34.272Z|I-OCEAN7-304-0616641|  23.37  15.760  41.232  32.820 1506.9050 01:41:56.55M
2017-08-28T01:41:39.334Z|I-OCEAN7-304-0616641|  23.31  15.761  41.202  32.793 1506.8745 01:42:01.62M
2017-08-28T01:41:44.399Z|I-OCEAN7-304-0616641|  23.31  15.761  41.275  32.858 1506.9495 01:42:06.68M
2017-08-28T01:41:49.464Z|I-OCEAN7-304-0616641|  23.36  15.761  41.275  32.858 1506.9513 01:42:11.75M
2017-08-28T01:41:54.530Z|I-OCEAN7-304-0616641|  23.35  15.761  41.273  32.855 1506.9489 01:42:16.81M
2017-08-28T01:41:59.598Z|I-OCEAN7-304-0616641|  23.32  15.762  41.238  32.824 1506.9132 01:42:21.88M