2017-08-28T01:39:02.327Z|I-OCEAN7-304-0616641| 23.37 15.758 41.273 32.858 1506.9424 01:39:24.61M 2017-08-28T01:39:07.395Z|I-OCEAN7-304-0616641| 23.37 15.758 41.272 32.857 1506.9421 01:39:29.67M 2017-08-28T01:39:12.457Z|I-OCEAN7-304-0616641| 23.35 15.758 41.301 32.883 1506.9711 01:39:34.73M 2017-08-28T01:39:17.523Z|I-OCEAN7-304-0616641| 23.35 15.759 41.307 32.887 1506.9781 01:39:39.80M 2017-08-28T01:39:22.587Z|I-OCEAN7-304-0616641| 23.36 15.759 41.283 32.867 1506.9548 01:39:44.86M 2017-08-28T01:39:27.650Z|I-OCEAN7-304-0616641| 23.36 15.759 41.284 32.867 1506.9556 01:39:49.92M 2017-08-28T01:39:32.717Z|I-OCEAN7-304-0616641| 23.36 15.759 41.280 32.863 1506.9517 01:39:55.01M 2017-08-28T01:39:37.783Z|I-OCEAN7-304-0616641| 23.39 15.759 41.267 32.852 1506.9396 01:40:00.07M 2017-08-28T01:39:42.849Z|I-OCEAN7-304-0616641| 23.37 15.759 41.284 32.867 1506.9568 01:40:05.14M 2017-08-28T01:39:47.912Z|I-OCEAN7-304-0616641| 23.30 15.759 41.316 32.895 1506.9879 01:40:10.20M 2017-08-28T01:39:52.974Z|I-OCEAN7-304-0616641| 23.32 15.759 41.347 32.923 1507.0210 01:40:15.26M 2017-08-28T01:39:58.042Z|I-OCEAN7-304-0616641| 23.35 15.760 41.347 32.922 1507.0211 01:40:20.32M