2017-08-28T01:39:02.327Z|I-OCEAN7-304-0616641|  23.37  15.758  41.273  32.858 1506.9424 01:39:24.61M
2017-08-28T01:39:07.395Z|I-OCEAN7-304-0616641|  23.37  15.758  41.272  32.857 1506.9421 01:39:29.67M
2017-08-28T01:39:12.457Z|I-OCEAN7-304-0616641|  23.35  15.758  41.301  32.883 1506.9711 01:39:34.73M
2017-08-28T01:39:17.523Z|I-OCEAN7-304-0616641|  23.35  15.759  41.307  32.887 1506.9781 01:39:39.80M
2017-08-28T01:39:22.587Z|I-OCEAN7-304-0616641|  23.36  15.759  41.283  32.867 1506.9548 01:39:44.86M
2017-08-28T01:39:27.650Z|I-OCEAN7-304-0616641|  23.36  15.759  41.284  32.867 1506.9556 01:39:49.92M
2017-08-28T01:39:32.717Z|I-OCEAN7-304-0616641|  23.36  15.759  41.280  32.863 1506.9517 01:39:55.01M
2017-08-28T01:39:37.783Z|I-OCEAN7-304-0616641|  23.39  15.759  41.267  32.852 1506.9396 01:40:00.07M
2017-08-28T01:39:42.849Z|I-OCEAN7-304-0616641|  23.37  15.759  41.284  32.867 1506.9568 01:40:05.14M
2017-08-28T01:39:47.912Z|I-OCEAN7-304-0616641|  23.30  15.759  41.316  32.895 1506.9879 01:40:10.20M
2017-08-28T01:39:52.974Z|I-OCEAN7-304-0616641|  23.32  15.759  41.347  32.923 1507.0210 01:40:15.26M
2017-08-28T01:39:58.042Z|I-OCEAN7-304-0616641|  23.35  15.760  41.347  32.922 1507.0211 01:40:20.32M