2017-08-28T01:34:03.771Z|I-OCEAN7-304-0616641|  23.43  15.755  41.382  32.958 1507.0487 01:34:26.05M
2017-08-28T01:34:08.836Z|I-OCEAN7-304-0616641|  23.43  15.755  41.383  32.959 1507.0491 01:34:31.11M
2017-08-28T01:34:13.902Z|I-OCEAN7-304-0616641|  23.41  15.755  41.351  32.930 1507.0176 01:34:36.17M
2017-08-28T01:34:18.967Z|I-OCEAN7-304-0616641|  23.41  15.756  41.310  32.893 1506.9768 01:34:41.24M
2017-08-28T01:34:24.032Z|I-OCEAN7-304-0616641|  23.44  15.757  41.344  32.922 1507.0132 01:34:46.30M
2017-08-28T01:34:29.094Z|I-OCEAN7-304-0616641|  23.39  15.757  41.333  32.912 1507.0033 01:34:51.36M
2017-08-28T01:34:34.161Z|I-OCEAN7-304-0616641|  23.39  15.758  41.335  32.913 1507.0059 01:34:56.42M
2017-08-28T01:34:39.222Z|I-OCEAN7-304-0616641|  23.40  15.758  41.287  32.871 1506.9574 01:35:01.49M
2017-08-28T01:34:44.290Z|I-OCEAN7-304-0616641|  23.40  15.759  41.287  32.870 1506.9585 01:35:06.55M
2017-08-28T01:34:49.355Z|I-OCEAN7-304-0616641|  23.40  15.759  41.308  32.888 1506.9800 01:35:11.62M
2017-08-28T01:34:54.417Z|I-OCEAN7-304-0616641|  23.47  15.759  41.343  32.920 1507.0177 01:35:16.68M
2017-08-28T01:34:59.482Z|I-OCEAN7-304-0616641|  23.47  15.758  41.343  32.920 1507.0165 01:35:21.74M