2017-08-28T01:34:03.771Z|I-OCEAN7-304-0616641| 23.43 15.755 41.382 32.958 1507.0487 01:34:26.05M 2017-08-28T01:34:08.836Z|I-OCEAN7-304-0616641| 23.43 15.755 41.383 32.959 1507.0491 01:34:31.11M 2017-08-28T01:34:13.902Z|I-OCEAN7-304-0616641| 23.41 15.755 41.351 32.930 1507.0176 01:34:36.17M 2017-08-28T01:34:18.967Z|I-OCEAN7-304-0616641| 23.41 15.756 41.310 32.893 1506.9768 01:34:41.24M 2017-08-28T01:34:24.032Z|I-OCEAN7-304-0616641| 23.44 15.757 41.344 32.922 1507.0132 01:34:46.30M 2017-08-28T01:34:29.094Z|I-OCEAN7-304-0616641| 23.39 15.757 41.333 32.912 1507.0033 01:34:51.36M 2017-08-28T01:34:34.161Z|I-OCEAN7-304-0616641| 23.39 15.758 41.335 32.913 1507.0059 01:34:56.42M 2017-08-28T01:34:39.222Z|I-OCEAN7-304-0616641| 23.40 15.758 41.287 32.871 1506.9574 01:35:01.49M 2017-08-28T01:34:44.290Z|I-OCEAN7-304-0616641| 23.40 15.759 41.287 32.870 1506.9585 01:35:06.55M 2017-08-28T01:34:49.355Z|I-OCEAN7-304-0616641| 23.40 15.759 41.308 32.888 1506.9800 01:35:11.62M 2017-08-28T01:34:54.417Z|I-OCEAN7-304-0616641| 23.47 15.759 41.343 32.920 1507.0177 01:35:16.68M 2017-08-28T01:34:59.482Z|I-OCEAN7-304-0616641| 23.47 15.758 41.343 32.920 1507.0165 01:35:21.74M