2017-08-28T01:26:03.928Z|I-OCEAN7-304-0616641|  23.51  15.751  41.187  32.788 1506.8407 01:26:26.17M
2017-08-28T01:26:08.992Z|I-OCEAN7-304-0616641|  23.49  15.751  41.221  32.818 1506.8765 01:26:31.24M
2017-08-28T01:26:14.055Z|I-OCEAN7-304-0616641|  23.49  15.751  41.221  32.818 1506.8771 01:26:36.30M
2017-08-28T01:26:19.120Z|I-OCEAN7-304-0616641|  23.55  15.752  41.191  32.790 1506.8474 01:26:41.36M
2017-08-28T01:26:24.184Z|I-OCEAN7-304-0616641|  23.53  15.752  41.191  32.790 1506.8470 01:26:46.42M
2017-08-28T01:26:29.251Z|I-OCEAN7-304-0616641|  23.53  15.752  41.182  32.783 1506.8386 01:26:51.49M
2017-08-28T01:26:34.057Z|I-OCEAN7-304-0616641|  23.45  15.752  41.181  32.782 1506.8373 01:26:56.55M
2017-08-28T01:26:38.862Z|I-OCEAN7-304-0616641|  23.50  15.752  41.184  32.784 1506.8405 01:27:01.36M
2017-08-28T01:26:43.923Z|I-OCEAN7-304-0616641|  23.45  15.753  41.224  32.819 1506.8815 01:27:06.17M
2017-08-28T01:26:48.988Z|I-OCEAN7-304-0616641|  23.46  15.753  41.272  32.862 1506.9314 01:27:11.23M
2017-08-28T01:26:54.054Z|I-OCEAN7-304-0616641|  23.46  15.752  41.281  32.870 1506.9404 01:27:16.30M
2017-08-28T01:26:59.118Z|I-OCEAN7-304-0616641|  23.46  15.752  41.328  32.912 1506.9878 01:27:21.36M