2017-08-28T01:21:01.087Z|I-OCEAN7-304-0616641|  23.55  15.747  41.236  32.835 1506.8829 01:21:23.31M
2017-08-28T01:21:06.152Z|I-OCEAN7-304-0616641|  23.55  15.747  41.195  32.798 1506.8418 01:21:28.38M
2017-08-28T01:21:11.214Z|I-OCEAN7-304-0616641|  23.55  15.748  41.225  32.824 1506.8737 01:21:33.44M
2017-08-28T01:21:16.279Z|I-OCEAN7-304-0616641|  23.58  15.748  41.236  32.834 1506.8853 01:21:38.50M
2017-08-28T01:21:21.344Z|I-OCEAN7-304-0616641|  23.58  15.748  41.267  32.861 1506.9185 01:21:43.57M
2017-08-28T01:21:26.411Z|I-OCEAN7-304-0616641|  23.58  15.748  41.268  32.862 1506.9191 01:21:48.63M
2017-08-28T01:21:31.474Z|I-OCEAN7-304-0616641|  23.56  15.748  41.239  32.836 1506.8890 01:21:53.69M
2017-08-28T01:21:36.542Z|I-OCEAN7-304-0616641|  23.53  15.748  41.240  32.837 1506.8888 01:21:58.76M
2017-08-28T01:21:41.605Z|I-OCEAN7-304-0616641|  23.56  15.748  41.321  32.910 1506.9724 01:22:03.82M
2017-08-28T01:21:46.409Z|I-OCEAN7-304-0616641|  23.50  15.748  41.322  32.910 1506.9717 01:22:08.89M
2017-08-28T01:21:51.474Z|I-OCEAN7-304-0616641|  23.50  15.748  41.292  32.883 1506.9423 01:22:13.69M
2017-08-28T01:21:56.538Z|I-OCEAN7-304-0616641|  23.50  15.748  41.261  32.855 1506.9103 01:22:18.76M