2017-08-28T01:17:03.304Z|I-OCEAN7-304-0616641| 23.60 15.747 41.243 32.841 1506.8915 01:17:25.51M 2017-08-28T01:17:08.370Z|I-OCEAN7-304-0616641| 23.60 15.747 41.233 32.832 1506.8804 01:17:30.58M 2017-08-28T01:17:13.438Z|I-OCEAN7-304-0616641| 23.60 15.747 41.259 32.855 1506.9071 01:17:35.64M 2017-08-28T01:17:18.501Z|I-OCEAN7-304-0616641| 23.56 15.746 41.297 32.889 1506.9449 01:17:40.71M 2017-08-28T01:17:23.564Z|I-OCEAN7-304-0616641| 23.57 15.746 41.275 32.870 1506.9231 01:17:45.77M 2017-08-28T01:17:28.631Z|I-OCEAN7-304-0616641| 23.60 15.746 41.238 32.836 1506.8846 01:17:50.83M 2017-08-28T01:17:33.693Z|I-OCEAN7-304-0616641| 23.59 15.746 41.209 32.811 1506.8555 01:17:55.90M 2017-08-28T01:17:38.759Z|I-OCEAN7-304-0616641| 23.59 15.746 41.209 32.811 1506.8550 01:18:00.96M 2017-08-28T01:17:43.820Z|I-OCEAN7-304-0616641| 23.59 15.746 41.174 32.780 1506.8187 01:18:06.04M 2017-08-28T01:17:48.888Z|I-OCEAN7-304-0616641| 23.59 15.746 41.174 32.780 1506.8185 01:18:11.10M 2017-08-28T01:17:53.952Z|I-OCEAN7-304-0616641| 23.58 15.746 41.175 32.780 1506.8192 01:18:16.17M 2017-08-28T01:17:59.019Z|I-OCEAN7-304-0616641| 23.58 15.746 41.169 32.776 1506.8140 01:18:21.23M