2017-08-28T01:17:03.304Z|I-OCEAN7-304-0616641|  23.60  15.747  41.243  32.841 1506.8915 01:17:25.51M
2017-08-28T01:17:08.370Z|I-OCEAN7-304-0616641|  23.60  15.747  41.233  32.832 1506.8804 01:17:30.58M
2017-08-28T01:17:13.438Z|I-OCEAN7-304-0616641|  23.60  15.747  41.259  32.855 1506.9071 01:17:35.64M
2017-08-28T01:17:18.501Z|I-OCEAN7-304-0616641|  23.56  15.746  41.297  32.889 1506.9449 01:17:40.71M
2017-08-28T01:17:23.564Z|I-OCEAN7-304-0616641|  23.57  15.746  41.275  32.870 1506.9231 01:17:45.77M
2017-08-28T01:17:28.631Z|I-OCEAN7-304-0616641|  23.60  15.746  41.238  32.836 1506.8846 01:17:50.83M
2017-08-28T01:17:33.693Z|I-OCEAN7-304-0616641|  23.59  15.746  41.209  32.811 1506.8555 01:17:55.90M
2017-08-28T01:17:38.759Z|I-OCEAN7-304-0616641|  23.59  15.746  41.209  32.811 1506.8550 01:18:00.96M
2017-08-28T01:17:43.820Z|I-OCEAN7-304-0616641|  23.59  15.746  41.174  32.780 1506.8187 01:18:06.04M
2017-08-28T01:17:48.888Z|I-OCEAN7-304-0616641|  23.59  15.746  41.174  32.780 1506.8185 01:18:11.10M
2017-08-28T01:17:53.952Z|I-OCEAN7-304-0616641|  23.58  15.746  41.175  32.780 1506.8192 01:18:16.17M
2017-08-28T01:17:59.019Z|I-OCEAN7-304-0616641|  23.58  15.746  41.169  32.776 1506.8140 01:18:21.23M