2017-08-28T01:11:03.973Z|I-OCEAN7-304-0616641| 23.61 15.742 41.211 32.816 1506.8488 01:11:26.18M 2017-08-28T01:11:09.038Z|I-OCEAN7-304-0616641| 23.61 15.742 41.192 32.799 1506.8291 01:11:31.23M 2017-08-28T01:11:14.102Z|I-OCEAN7-304-0616641| 23.60 15.742 41.214 32.818 1506.8514 01:11:36.30M 2017-08-28T01:11:19.164Z|I-OCEAN7-304-0616641| 23.60 15.742 41.223 32.827 1506.8616 01:11:41.36M 2017-08-28T01:11:24.231Z|I-OCEAN7-304-0616641| 23.61 15.743 41.224 32.828 1506.8630 01:11:46.42M 2017-08-28T01:11:29.297Z|I-OCEAN7-304-0616641| 23.61 15.743 41.289 32.885 1506.9307 01:11:51.49M 2017-08-28T01:11:34.360Z|I-OCEAN7-304-0616641| 23.65 15.743 41.362 32.950 1507.0065 01:11:56.55M 2017-08-28T01:11:39.425Z|I-OCEAN7-304-0616641| 23.68 15.743 41.362 32.950 1507.0062 01:12:01.61M 2017-08-28T01:11:44.489Z|I-OCEAN7-304-0616641| 23.64 15.743 41.355 32.943 1506.9985 01:12:06.68M 2017-08-28T01:11:49.554Z|I-OCEAN7-304-0616641| 23.64 15.743 41.258 32.857 1506.8994 01:12:11.74M 2017-08-28T01:11:54.619Z|I-OCEAN7-304-0616641| 23.64 15.744 41.300 32.894 1506.9431 01:12:16.80M 2017-08-28T01:11:59.684Z|I-OCEAN7-304-0616641| 23.59 15.744 41.300 32.894 1506.9437 01:12:21.87M