2017-08-28T00:42:04.839Z|I-OCEAN7-304-0616641|  24.00  15.729  41.374  32.972 1506.9930 00:42:26.93M
2017-08-28T00:42:09.903Z|I-OCEAN7-304-0616641|  24.00  15.729  41.301  32.907 1506.9176 00:42:32.01M
2017-08-28T00:42:14.966Z|I-OCEAN7-304-0616641|  24.00  15.728  41.376  32.974 1506.9939 00:42:37.07M
2017-08-28T00:42:20.042Z|I-OCEAN7-304-0616641|  24.00  15.728  41.306  32.912 1506.9216 00:42:42.14M
2017-08-28T00:42:25.099Z|I-OCEAN7-304-0616641|  23.98  15.728  41.272  32.882 1506.8866 00:42:47.20M
2017-08-28T00:42:30.161Z|I-OCEAN7-304-0616641|  23.98  15.730  41.228  32.842 1506.8453 00:42:52.27M
2017-08-28T00:42:35.228Z|I-OCEAN7-304-0616641|  23.98  15.730  41.262  32.872 1506.8805 00:42:57.33M
2017-08-28T00:42:40.290Z|I-OCEAN7-304-0616641|  24.00  15.730  41.269  32.878 1506.8885 00:43:02.39M
2017-08-28T00:42:45.354Z|I-OCEAN7-304-0616641|  23.99  15.730  41.271  32.879 1506.8909 00:43:07.46M
2017-08-28T00:42:50.420Z|I-OCEAN7-304-0616641|  23.99  15.731  41.270  32.878 1506.8915 00:43:12.52M
2017-08-28T00:42:55.485Z|I-OCEAN7-304-0616641|  23.99  15.732  41.257  32.866 1506.8788 00:43:17.58M