2017-08-28T00:31:02.922Z|I-OCEAN7-304-0616641| 24.09 15.725 41.453 33.046 1507.0691 00:31:25.97M 2017-08-28T00:31:07.990Z|I-OCEAN7-304-0616641| 24.09 15.725 41.454 33.046 1507.0692 00:31:30.06M 2017-08-28T00:31:13.054Z|I-OCEAN7-304-0616641| 24.09 15.725 41.490 33.078 1507.1071 00:31:35.13M 2017-08-28T00:31:18.118Z|I-OCEAN7-304-0616641| 24.09 15.725 41.466 33.057 1507.0823 00:31:40.19M 2017-08-28T00:31:23.182Z|I-OCEAN7-304-0616641| 24.09 15.725 41.459 33.051 1507.0753 00:31:45.25M 2017-08-28T00:31:28.247Z|I-OCEAN7-304-0616641| 24.09 15.725 41.445 33.038 1507.0594 00:31:50.32M 2017-08-28T00:31:33.313Z|I-OCEAN7-304-0616641| 24.14 15.725 41.444 33.038 1507.0596 00:31:55.38M 2017-08-28T00:31:38.378Z|I-OCEAN7-304-0616641| 24.14 15.725 41.496 33.084 1507.1130 00:32:00.44M 2017-08-28T00:31:43.440Z|I-OCEAN7-304-0616641| 24.08 15.725 41.445 33.038 1507.0587 00:32:05.51M 2017-08-28T00:31:48.506Z|I-OCEAN7-304-0616641| 24.10 15.725 41.444 33.038 1507.0585 00:32:10.57M 2017-08-28T00:31:53.568Z|I-OCEAN7-304-0616641| 24.10 15.725 41.458 33.050 1507.0734 00:32:15.63M 2017-08-28T00:31:58.374Z|I-OCEAN7-304-0616641| 24.10 15.725 41.458 33.050 1507.0729 00:32:20.69M