2017-08-28T00:31:02.922Z|I-OCEAN7-304-0616641|  24.09  15.725  41.453  33.046 1507.0691 00:31:25.97M
2017-08-28T00:31:07.990Z|I-OCEAN7-304-0616641|  24.09  15.725  41.454  33.046 1507.0692 00:31:30.06M
2017-08-28T00:31:13.054Z|I-OCEAN7-304-0616641|  24.09  15.725  41.490  33.078 1507.1071 00:31:35.13M
2017-08-28T00:31:18.118Z|I-OCEAN7-304-0616641|  24.09  15.725  41.466  33.057 1507.0823 00:31:40.19M
2017-08-28T00:31:23.182Z|I-OCEAN7-304-0616641|  24.09  15.725  41.459  33.051 1507.0753 00:31:45.25M
2017-08-28T00:31:28.247Z|I-OCEAN7-304-0616641|  24.09  15.725  41.445  33.038 1507.0594 00:31:50.32M
2017-08-28T00:31:33.313Z|I-OCEAN7-304-0616641|  24.14  15.725  41.444  33.038 1507.0596 00:31:55.38M
2017-08-28T00:31:38.378Z|I-OCEAN7-304-0616641|  24.14  15.725  41.496  33.084 1507.1130 00:32:00.44M
2017-08-28T00:31:43.440Z|I-OCEAN7-304-0616641|  24.08  15.725  41.445  33.038 1507.0587 00:32:05.51M
2017-08-28T00:31:48.506Z|I-OCEAN7-304-0616641|  24.10  15.725  41.444  33.038 1507.0585 00:32:10.57M
2017-08-28T00:31:53.568Z|I-OCEAN7-304-0616641|  24.10  15.725  41.458  33.050 1507.0734 00:32:15.63M
2017-08-28T00:31:58.374Z|I-OCEAN7-304-0616641|  24.10  15.725  41.458  33.050 1507.0729 00:32:20.69M