2017-08-28T00:23:03.080Z|I-OCEAN7-304-0616641|  24.20  15.727  41.512  33.096 1507.1351 00:23:25.12M
2017-08-28T00:23:08.143Z|I-OCEAN7-304-0616641|  24.25  15.727  41.494  33.080 1507.1179 00:23:30.19M
2017-08-28T00:23:13.212Z|I-OCEAN7-304-0616641|  24.23  15.727  41.458  33.048 1507.0802 00:23:35.25M
2017-08-28T00:23:18.273Z|I-OCEAN7-304-0616641|  24.17  15.727  41.529  33.111 1507.1523 00:23:40.32M
2017-08-28T00:23:23.337Z|I-OCEAN7-304-0616641|  24.19  15.727  41.504  33.089 1507.1263 00:23:45.38M
2017-08-28T00:23:28.400Z|I-OCEAN7-304-0616641|  24.19  15.727  41.531  33.113 1507.1532 00:23:50.44M
2017-08-28T00:23:33.466Z|I-OCEAN7-304-0616641|  24.18  15.726  41.494  33.081 1507.1149 00:23:55.50M
2017-08-28T00:23:38.271Z|I-OCEAN7-304-0616641|  24.18  15.726  41.457  33.048 1507.0753 00:24:00.57M
2017-08-28T00:23:43.338Z|I-OCEAN7-304-0616641|  24.18  15.725  41.449  33.042 1507.0664 00:24:05.38M
2017-08-28T00:23:48.400Z|I-OCEAN7-304-0616641|  24.22  15.725  41.398  32.996 1507.0138 00:24:10.44M
2017-08-28T00:23:53.465Z|I-OCEAN7-304-0616641|  24.20  15.725  41.397  32.996 1507.0129 00:24:15.51M
2017-08-28T00:23:58.530Z|I-OCEAN7-304-0616641|  24.20  15.725  41.403  33.001 1507.0189 00:24:20.57M