2017-08-28T00:08:04.425Z|I-OCEAN7-304-0616641| 24.34 15.726 41.267 32.880 1506.8822 00:08:26.43M 2017-08-28T00:08:09.489Z|I-OCEAN7-304-0616641| 24.36 15.726 41.304 32.912 1506.9209 00:08:31.48M 2017-08-28T00:08:14.551Z|I-OCEAN7-304-0616641| 24.35 15.726 41.304 32.912 1506.9210 00:08:36.54M 2017-08-28T00:08:19.358Z|I-OCEAN7-304-0616641| 24.35 15.726 41.304 32.912 1506.9207 00:08:41.61M 2017-08-28T00:08:24.164Z|I-OCEAN7-304-0616641| 24.35 15.726 41.333 32.938 1506.9506 00:08:46.42M 2017-08-28T00:08:29.226Z|I-OCEAN7-304-0616641| 24.35 15.726 41.274 32.886 1506.8903 00:08:51.23M 2017-08-28T00:08:34.293Z|I-OCEAN7-304-0616641| 24.35 15.726 41.364 32.966 1506.9832 00:08:56.29M 2017-08-28T00:08:39.356Z|I-OCEAN7-304-0616641| 24.35 15.726 41.403 33.000 1507.0234 00:09:01.35M 2017-08-28T00:08:44.422Z|I-OCEAN7-304-0616641| 24.35 15.723 41.325 32.933 1506.9366 00:09:06.42M 2017-08-28T00:08:49.485Z|I-OCEAN7-304-0616641| 24.38 15.723 41.354 32.959 1506.9667 00:09:11.48M 2017-08-28T00:08:54.553Z|I-OCEAN7-304-0616641| 24.38 15.723 41.362 32.966 1506.9741 00:09:16.54M 2017-08-28T00:08:59.614Z|I-OCEAN7-304-0616641| 24.33 15.723 41.426 33.024 1507.0392 00:09:21.61M