2017-08-28T00:05:02.355Z|I-OCEAN7-304-0616641|  24.34  15.724  41.402  33.001 1507.0175 00:05:24.60M
2017-08-28T00:05:07.420Z|I-OCEAN7-304-0616641|  24.32  15.724  41.402  33.001 1507.0167 00:05:29.40M
2017-08-28T00:05:12.488Z|I-OCEAN7-304-0616641|  24.32  15.724  41.401  33.000 1507.0154 00:05:34.47M
2017-08-28T00:05:17.549Z|I-OCEAN7-304-0616641|  24.37  15.723  41.360  32.964 1506.9731 00:05:39.53M
2017-08-28T00:05:22.614Z|I-OCEAN7-304-0616641|  24.37  15.723  41.360  32.965 1506.9730 00:05:44.59M
2017-08-28T00:05:27.679Z|I-OCEAN7-304-0616641|  24.38  15.723  41.487  33.078 1507.1039 00:05:49.66M
2017-08-28T00:05:32.743Z|I-OCEAN7-304-0616641|  24.39  15.723  41.521  33.108 1507.1392 00:05:54.72M
2017-08-28T00:05:37.808Z|I-OCEAN7-304-0616641|  24.38  15.723  41.529  33.115 1507.1477 00:05:59.78M
2017-08-28T00:05:42.871Z|I-OCEAN7-304-0616641|  24.38  15.723  41.544  33.128 1507.1631 00:06:04.85M
2017-08-28T00:05:47.939Z|I-OCEAN7-304-0616641|  24.36  15.724  41.545  33.128 1507.1643 00:06:09.91M
2017-08-28T00:05:53.003Z|I-OCEAN7-304-0616641|  24.40  15.724  41.606  33.182 1507.2281 00:06:15.00M
2017-08-28T00:05:58.064Z|I-OCEAN7-304-0616641|  24.42  15.724  41.643  33.215 1507.2670 00:06:20.06M