2017-08-28T00:01:04.838Z|I-OCEAN7-304-0616641|  24.46  15.723  41.274  32.888 1506.8850 00:01:26.80M
2017-08-28T00:01:09.900Z|I-OCEAN7-304-0616641|  24.41  15.723  41.390  32.992 1507.0035 00:01:31.86M
2017-08-28T00:01:14.965Z|I-OCEAN7-304-0616641|  24.39  15.722  41.399  33.000 1507.0118 00:01:36.92M
2017-08-28T00:01:20.032Z|I-OCEAN7-304-0616641|  24.39  15.722  41.382  32.985 1506.9941 00:01:42.01M
2017-08-28T00:01:25.096Z|I-OCEAN7-304-0616641|  24.41  15.722  41.341  32.949 1506.9518 00:01:47.08M
2017-08-28T00:01:30.160Z|I-OCEAN7-304-0616641|  24.41  15.722  41.381  32.985 1506.9922 00:01:52.14M
2017-08-28T00:01:35.224Z|I-OCEAN7-304-0616641|  24.38  15.721  41.381  32.985 1506.9908 00:01:57.20M
2017-08-28T00:01:40.287Z|I-OCEAN7-304-0616641|  24.38  15.721  41.426  33.025 1507.0372 00:02:02.26M
2017-08-28T00:01:45.354Z|I-OCEAN7-304-0616641|  24.38  15.721  41.395  32.997 1507.0054 00:02:07.33M
2017-08-28T00:01:50.418Z|I-OCEAN7-304-0616641|  24.38  15.721  41.340  32.948 1506.9486 00:02:12.39M
2017-08-28T00:01:55.483Z|I-OCEAN7-304-0616641|  24.38  15.721  41.351  32.957 1506.9590 00:02:17.45M