2017-08-27T23:59:03.285Z|I-OCEAN7-304-0616641|  24.46  15.724  41.339  32.944 1506.9546 23:59:25.25M
2017-08-27T23:59:08.348Z|I-OCEAN7-304-0616641|  24.51  15.723  41.328  32.936 1506.9425 23:59:30.32M
2017-08-27T23:59:13.411Z|I-OCEAN7-304-0616641|  24.46  15.723  41.312  32.922 1506.9248 23:59:35.38M
2017-08-27T23:59:18.476Z|I-OCEAN7-304-0616641|  24.47  15.723  41.311  32.921 1506.9229 23:59:40.44M
2017-08-27T23:59:23.542Z|I-OCEAN7-304-0616641|  24.48  15.722  41.309  32.920 1506.9203 23:59:45.50M
2017-08-27T23:59:28.607Z|I-OCEAN7-304-0616641|  24.47  15.722  41.250  32.867 1506.8590 23:59:50.57M
2017-08-27T23:59:33.670Z|I-OCEAN7-304-0616641|  24.47  15.722  41.225  32.845 1506.8326 23:59:55.63M
2017-08-27T23:59:38.737Z|I-OCEAN7-304-0616641|  24.47  15.722  41.232  32.852 1506.8396 00:00:00.69M
2017-08-27T23:59:43.800Z|I-OCEAN7-304-0616641|  24.47  15.721  41.354  32.960 1506.9636 00:00:05.76M
2017-08-27T23:59:48.864Z|I-OCEAN7-304-0616641|  24.47  15.721  41.354  32.960 1506.9636 00:00:10.82M
2017-08-27T23:59:53.929Z|I-OCEAN7-304-0616641|  24.47  15.721  41.299  32.911 1506.9078 00:00:15.89M
2017-08-27T23:59:58.994Z|I-OCEAN7-304-0616641|  24.47  15.722  41.309  32.920 1506.9191 00:00:20.95M