2017-08-27T23:57:02.252Z|I-OCEAN7-304-0616641|  24.48  15.722  41.322  32.931 1506.9332 23:57:24.21M
2017-08-27T23:57:07.316Z|I-OCEAN7-304-0616641|  24.48  15.722  41.301  32.912 1506.9117 23:57:29.28M
2017-08-27T23:57:12.118Z|I-OCEAN7-304-0616641|  24.48  15.722  41.308  32.919 1506.9194 23:57:34.34M
2017-08-27T23:57:17.183Z|I-OCEAN7-304-0616641|  24.48  15.723  41.325  32.933 1506.9370 23:57:39.15M
2017-08-27T23:57:22.249Z|I-OCEAN7-304-0616641|  24.48  15.723  41.311  32.921 1506.9236 23:57:44.21M
2017-08-27T23:57:27.313Z|I-OCEAN7-304-0616641|  24.49  15.723  41.304  32.914 1506.9169 23:57:49.28M
2017-08-27T23:57:32.378Z|I-OCEAN7-304-0616641|  24.49  15.723  41.257  32.872 1506.8680 23:57:54.34M
2017-08-27T23:57:37.441Z|I-OCEAN7-304-0616641|  24.51  15.723  41.285  32.898 1506.8972 23:57:59.40M
2017-08-27T23:57:42.507Z|I-OCEAN7-304-0616641|  24.50  15.723  41.285  32.898 1506.8962 23:58:04.46M
2017-08-27T23:57:47.574Z|I-OCEAN7-304-0616641|  24.51  15.722  41.284  32.898 1506.8953 23:58:09.53M
2017-08-27T23:57:52.377Z|I-OCEAN7-304-0616641|  24.46  15.722  41.330  32.938 1506.9413 23:58:14.59M
2017-08-27T23:57:57.440Z|I-OCEAN7-304-0616641|  24.46  15.723  41.319  32.928 1506.9309 23:58:19.40M