2017-08-27T23:50:02.142Z|I-OCEAN7-304-0616641| 24.58 15.726 41.254 32.867 1506.8735 23:50:24.08M 2017-08-27T23:50:07.207Z|I-OCEAN7-304-0616641| 24.58 15.726 41.239 32.854 1506.8583 23:50:29.15M 2017-08-27T23:50:12.273Z|I-OCEAN7-304-0616641| 24.58 15.726 41.240 32.855 1506.8584 23:50:34.21M 2017-08-27T23:50:17.336Z|I-OCEAN7-304-0616641| 24.56 15.725 41.269 32.882 1506.8872 23:50:39.27M 2017-08-27T23:50:22.402Z|I-OCEAN7-304-0616641| 24.56 15.725 41.269 32.882 1506.8872 23:50:44.34M 2017-08-27T23:50:27.466Z|I-OCEAN7-304-0616641| 24.56 15.725 41.246 32.861 1506.8633 23:50:49.40M 2017-08-27T23:50:32.530Z|I-OCEAN7-304-0616641| 24.57 15.725 41.254 32.868 1506.8717 23:50:54.46M 2017-08-27T23:50:37.593Z|I-OCEAN7-304-0616641| 24.57 15.725 41.267 32.880 1506.8855 23:50:59.53M 2017-08-27T23:50:42.657Z|I-OCEAN7-304-0616641| 24.58 15.726 41.281 32.892 1506.8999 23:51:04.59M 2017-08-27T23:50:47.723Z|I-OCEAN7-304-0616641| 24.58 15.726 41.282 32.892 1506.9014 23:51:09.65M 2017-08-27T23:50:52.791Z|I-OCEAN7-304-0616641| 24.59 15.726 41.251 32.865 1506.8704 23:51:14.72M 2017-08-27T23:50:57.855Z|I-OCEAN7-304-0616641| 24.58 15.726 41.301 32.909 1506.9218 23:51:19.78M