2017-08-27T23:39:00.228Z|I-OCEAN7-304-0616641| 24.72 15.738 41.332 32.927 1506.9818 23:39:22.13M 2017-08-27T23:39:05.294Z|I-OCEAN7-304-0616641| 24.72 15.738 41.293 32.892 1506.9418 23:39:27.19M 2017-08-27T23:39:10.359Z|I-OCEAN7-304-0616641| 24.73 15.738 41.345 32.938 1506.9961 23:39:32.26M 2017-08-27T23:39:15.423Z|I-OCEAN7-304-0616641| 24.65 15.738 41.355 32.947 1507.0054 23:39:37.32M 2017-08-27T23:39:20.490Z|I-OCEAN7-304-0616641| 24.65 15.739 41.332 32.926 1506.9818 23:39:42.39M 2017-08-27T23:39:25.553Z|I-OCEAN7-304-0616641| 24.66 15.738 41.295 32.893 1506.9436 23:39:47.45M 2017-08-27T23:39:30.616Z|I-OCEAN7-304-0616641| 24.66 15.738 41.316 32.913 1506.9655 23:39:52.51M 2017-08-27T23:39:35.682Z|I-OCEAN7-304-0616641| 24.66 15.738 41.316 32.912 1506.9650 23:39:57.58M 2017-08-27T23:39:40.749Z|I-OCEAN7-304-0616641| 24.67 15.739 41.267 32.869 1506.9153 23:40:02.64M 2017-08-27T23:39:45.814Z|I-OCEAN7-304-0616641| 24.69 15.739 41.299 32.897 1506.9485 23:40:07.71M 2017-08-27T23:39:50.879Z|I-OCEAN7-304-0616641| 24.73 15.739 41.328 32.923 1506.9791 23:40:12.77M 2017-08-27T23:39:55.940Z|I-OCEAN7-304-0616641| 24.69 15.738 41.254 32.857 1506.9016 23:40:17.83M