2017-08-27T23:31:04.931Z|I-OCEAN7-304-0616641| 24.82 15.730 41.373 32.971 1507.0079 23:31:26.79M 2017-08-27T23:31:09.994Z|I-OCEAN7-304-0616641| 24.81 15.729 41.296 32.902 1506.9276 23:31:31.86M 2017-08-27T23:31:15.058Z|I-OCEAN7-304-0616641| 24.78 15.729 41.286 32.893 1506.9160 23:31:36.92M 2017-08-27T23:31:20.124Z|I-OCEAN7-304-0616641| 24.75 15.729 41.305 32.910 1506.9353 23:31:42.00M 2017-08-27T23:31:24.929Z|I-OCEAN7-304-0616641| 24.75 15.729 41.327 32.930 1506.9578 23:31:47.07M 2017-08-27T23:31:29.991Z|I-OCEAN7-304-0616641| 24.81 15.729 41.328 32.931 1506.9595 23:31:51.86M 2017-08-27T23:31:35.058Z|I-OCEAN7-304-0616641| 24.83 15.729 41.329 32.932 1506.9612 23:31:56.92M 2017-08-27T23:31:40.123Z|I-OCEAN7-304-0616641| 24.78 15.729 41.348 32.948 1506.9800 23:32:02.00M 2017-08-27T23:31:45.186Z|I-OCEAN7-304-0616641| 24.78 15.730 41.313 32.917 1506.9452 23:32:07.07M 2017-08-27T23:31:50.248Z|I-OCEAN7-304-0616641| 24.78 15.730 41.324 32.926 1506.9565 23:32:12.13M 2017-08-27T23:31:55.055Z|I-OCEAN7-304-0616641| 24.78 15.730 41.325 32.928 1506.9575 23:32:17.19M